59209 恒指信證七甲熊Ｏ (R 熊證)
按盤價 
0.115 -0.020 (-14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.135 | 23,237.740 | 5,120,000 | 19,750,000 | 9.880 | 150,000 | 0.097 | 2,580,000 | 0.121 |
| 18/06/2025 | 0.090 | 23,710.690 | 83,870,000 | 17,320,000 | 8.660 | 33,550,000 | 0.088 | 26,930,000 | 0.086 |
| 17/06/2025 | 0.064 | 23,980.300 | 62,860,000 | 23,940,000 | 11.970 | 7,400,000 | 0.063 | 10,610,000 | 0.058 |
| 16/06/2025 | 0.053 | 24,060.990 | 30,190,000 | 20,730,000 | 10.370 | 11,130,000 | 0.071 | 8,610,000 | 0.071 |
| 13/06/2025 | 0.077 | 23,892.560 | 146,960,000 | 23,250,000 | 11.630 | 47,290,000 | 0.067 | 42,320,000 | 0.066 |
| 12/06/2025 | 0.057 | 24,035.380 | 180,100,000 | 28,220,000 | 14.110 | 39,980,000 | 0.042 | 28,030,000 | 0.038 |
| 11/06/2025 | 0.023 | 24,366.940 | 147,810,000 | 40,170,000 | 20.090 | 3,930,000 | 0.027 | 28,920,000 | 0.029 |
| 10/06/2025 | 0.048 | 24,162.870 | 391,280,000 | 15,180,000 | 7.590 | 91,220,000 | 0.043 | 71,270,000 | 0.041 |
| 09/06/2025 | 0.047 | 24,181.430 | 8,356,110,000 | 35,130,000 | 17.570 | 4,100,510,000 | 0.062 | 4,135,640,000 | 0.062 |
| 06/06/2025 | 0.085 | 23,792.540 | 870,000 | 0 | 0.000 | 470,000 | 0.080 | 400,000 | 0.080 |
| 05/06/2025 | 0.081 | 23,906.970 | 0 | 70,000 | 0.040 | ||||
| 04/06/2025 | 0.106 | 23,654.030 | 300,000 | 70,000 | 0.040 | 300,000 | 0.102 | ||
| 03/06/2025 | 0.121 | 23,512.490 | 780,000 | 370,000 | 0.190 | 600,000 | 0.131 | 180,000 | 0.122 |
| 02/06/2025 | 0.157 | 23,157.970 | 300,000 | 790,000 | 0.400 | 300,000 | 0.187 | ||
| 30/05/2025 | 0.143 | 23,289.770 | 230,000 | 490,000 | 0.250 | 230,000 | 0.138 | ||
| 29/05/2025 | 0.110 | 23,573.380 | 2,980,000 | 720,000 | 0.360 | 1,230,000 | 0.122 | 1,750,000 | 0.123 |
| 28/05/2025 | 0.148 | 23,258.310 | 750,000 | 200,000 | 0.100 | 400,000 | 0.145 | 350,000 | 0.139 |
| 27/05/2025 | 0.133 | 23,381.990 | 550,000 | 250,000 | 0.130 | 150,000 | 0.155 | 400,000 | 0.149 |
| 26/05/2025 | 0.147 | 23,282.330 | 200,000 | 0 | 0.000 | 200,000 | 0.129 | ||
| 23/05/2025 | 0.113 | 23,601.260 | 350,000 | 200,000 | 0.100 | 100,000 | 0.113 | 250,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
