59492 贛鋒瑞銀七十熊Ｃ (R 熊證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.095 | 43.080 | 30,000 | 420,000 | 0.530 | 20,000 | 0.095 | 10,000 | 0.096 |
| 08/07/2026 | 0.093 | 43.800 | 130,000 | 430,000 | 0.540 | 110,000 | 0.091 | 20,000 | 0.091 |
| 07/07/2026 | 0.088 | 47.180 | 80,000 | 520,000 | 0.650 | 60,000 | 0.088 | 20,000 | 0.089 |
| 06/07/2026 | 0.084 | 49.420 | 10,000 | 560,000 | 0.700 | 10,000 | 0.084 | ||
| 03/07/2026 | 0.084 | 49.700 | 0 | 570,000 | 0.710 | ||||
| 02/07/2026 | 0.086 | 48.080 | 60,000 | 570,000 | 0.710 | 60,000 | 0.086 | ||
| 30/06/2026 | 0.082 | 50.300 | 100,000 | 510,000 | 0.640 | 100,000 | 0.085 | ||
| 29/06/2026 | 0.083 | 49.280 | 60,000 | 410,000 | 0.510 | 60,000 | 0.083 | ||
| 26/06/2026 | 0.085 | 48.900 | 130,000 | 470,000 | 0.590 | 50,000 | 0.082 | 80,000 | 0.085 |
| 25/06/2026 | 0.078 | 52.750 | 260,000 | 440,000 | 0.550 | 220,000 | 0.077 | 40,000 | 0.079 |
| 24/06/2026 | 0.072 | 56.050 | 0 | 620,000 | 0.780 | ||||
| 23/06/2026 | 0.073 | 55.100 | 20,000 | 620,000 | 0.780 | 20,000 | 0.073 | ||
| 22/06/2026 | 0.069 | 57.250 | 10,000 | 640,000 | 0.800 | 10,000 | 0.070 | ||
| 18/06/2026 | 0.072 | 56.000 | 710,000 | 630,000 | 0.790 | 220,000 | 0.070 | 490,000 | 0.070 |
| 17/06/2026 | 0.063 | 60.550 | 0 | 360,000 | 0.450 | ||||
| 16/06/2026 | 0.063 | 60.550 | 0 | 360,000 | 0.450 | ||||
| 15/06/2026 | 0.061 | 61.850 | 0 | 360,000 | 0.450 | ||||
| 12/06/2026 | 0.063 | 60.800 | 0 | 360,000 | 0.450 | ||||
| 11/06/2026 | 0.068 | 58.250 | 0 | 360,000 | 0.450 | ||||
| 10/06/2026 | 0.073 | 55.000 | 0 | 360,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
