59502 阿里匯豐七甲熊Ｓ (R 熊證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.163 | 165.100 | 41,540,000 | 5,780,000 | 14.450 | 17,510,000 | 0.144 | 16,380,000 | 0.141 |
| 30/10/2025 | 0.109 | 172.100 | 86,930,000 | 6,910,000 | 17.280 | 33,430,000 | 0.102 | 35,180,000 | 0.101 |
| 28/10/2025 | 0.123 | 171.000 | 55,310,000 | 5,160,000 | 12.900 | 19,440,000 | 0.116 | 20,610,000 | 0.114 |
| 27/10/2025 | 0.102 | 173.600 | 61,840,000 | 3,990,000 | 9.980 | 25,420,000 | 0.105 | 26,290,000 | 0.103 |
| 24/10/2025 | 0.146 | 168.300 | 31,580,000 | 3,120,000 | 7.800 | 11,510,000 | 0.151 | 11,750,000 | 0.150 |
| 23/10/2025 | 0.182 | 164.600 | 11,590,000 | 2,880,000 | 7.200 | 2,480,000 | 0.197 | 1,670,000 | 0.196 |
| 22/10/2025 | 0.201 | 161.900 | 8,780,000 | 3,690,000 | 9.230 | 430,000 | 0.200 | 1,450,000 | 0.203 |
| 21/10/2025 | 0.171 | 165.100 | 64,250,000 | 2,670,000 | 6.680 | 27,220,000 | 0.156 | 29,340,000 | 0.155 |
| 20/10/2025 | 0.205 | 161.900 | 4,860,000 | 550,000 | 1.380 | 2,430,000 | 0.209 | 1,670,000 | 0.207 |
| 17/10/2025 | 0.265 | 154.400 | 2,500,000 | 1,310,000 | 3.280 | 1,080,000 | 0.235 | 430,000 | 0.248 |
| 16/10/2025 | 0.208 | 161.200 | 6,120,000 | 1,960,000 | 4.900 | 1,340,000 | 0.212 | 930,000 | 0.210 |
| 15/10/2025 | 0.204 | 161.600 | 10,340,000 | 2,370,000 | 5.930 | 2,920,000 | 0.228 | 1,870,000 | 0.223 |
| 14/10/2025 | 0.255 | 155.600 | 10,400,000 | 3,420,000 | 8.550 | 1,500,000 | 0.251 | 880,000 | 0.251 |
| 13/10/2025 | 0.193 | 162.600 | 140,120,000 | 4,040,000 | 10.100 | 56,770,000 | 0.218 | 60,810,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
