59502 恒指法巴八八熊Ｔ (R 熊證)
按盤價 
0.128 -0.023 (-15.232%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.151 | 22,662.710 | 980,000 | 2,380,000 | 0.952 | 200,000 | 0.160 | 780,000 | 0.148 |
| 02/05/2025 | 0.166 | 22,504.680 | 1,690,000 | 1,800,000 | 0.720 | 480,000 | 0.178 | 1,190,000 | 0.180 |
| 30/04/2025 | 0.203 | 22,119.410 | 2,560,000 | 1,090,000 | 0.436 | 1,310,000 | 0.221 | 1,240,000 | 0.212 |
| 29/04/2025 | 0.217 | 22,008.110 | 320,000 | 1,160,000 | 0.464 | 200,000 | 0.212 | 120,000 | 0.212 |
| 28/04/2025 | 0.220 | 21,971.960 | 2,490,000 | 1,240,000 | 0.496 | 1,230,000 | 0.225 | 1,260,000 | 0.219 |
| 25/04/2025 | 0.224 | 21,980.740 | 830,000 | 1,210,000 | 0.484 | 410,000 | 0.217 | 420,000 | 0.211 |
| 24/04/2025 | 0.232 | 21,909.760 | 740,000 | 1,200,000 | 0.480 | 430,000 | 0.232 | 210,000 | 0.232 |
| 23/04/2025 | 0.217 | 22,072.620 | 1,730,000 | 1,420,000 | 0.568 | 210,000 | 0.219 | 1,520,000 | 0.218 |
| 22/04/2025 | 0.265 | 21,562.320 | 150,000 | 110,000 | 0.044 | 70,000 | 0.283 | 80,000 | 0.274 |
| 17/04/2025 | 0.280 | 21,395.140 | 40,000 | 100,000 | 0.040 | 40,000 | 0.288 | ||
| 16/04/2025 | 0.310 | 21,056.980 | 180,000 | 60,000 | 0.024 | 90,000 | 0.302 | 90,000 | 0.311 |
| 15/04/2025 | 0.270 | 21,466.270 | 130,000 | 60,000 | 0.024 | 70,000 | 0.274 | 60,000 | 0.270 |
| 14/04/2025 | 0.270 | 21,417.400 | 110,000 | 70,000 | 0.028 | 30,000 | 0.277 | 70,000 | 0.276 |
| 11/04/2025 | 0.315 | 20,914.690 | 0 | 30,000 | 0.012 | ||||
| 10/04/2025 | 0.335 | 20,681.780 | 10,000 | 30,000 | 0.012 | 10,000 | 0.300 | ||
| 09/04/2025 | 0.375 | 20,264.490 | 30,000 | 40,000 | 0.016 | 30,000 | 0.415 | ||
| 08/04/2025 | 0.390 | 20,127.680 | 50,000 | 70,000 | 0.028 | 30,000 | 0.400 | 20,000 | 0.385 |
| 07/04/2025 | 0.430 | 19,828.300 | 8,150,000 | 80,000 | 0.032 | 8,040,000 | 0.325 | 110,000 | 0.319 |
| 03/04/2025 | 0.124 | 22,849.810 | 56,360,000 | 8,010,000 | 3.204 | 26,770,000 | 0.128 | 12,320,000 | 0.126 |
| 02/04/2025 | 0.087 | 23,202.530 | 173,610,000 | 22,460,000 | 8.984 | 54,380,000 | 0.096 | 52,520,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
