59546 恒指摩利七乙熊６ (R 熊證)
按盤價 
0.158 -0.016 (-9.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.174 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.210 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.221 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.225 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.225 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.231 | 21,909.760 | 820,000 | 0 | 0.000 | 820,000 | 0.212 | ||
| 23/04/2025 | 0.207 | 22,072.620 | 0 | 820,000 | 0.590 | ||||
| 22/04/2025 | 0.260 | 21,562.320 | 0 | 820,000 | 0.590 | ||||
| 17/04/2025 | 0.275 | 21,395.140 | 0 | 820,000 | 0.590 | ||||
| 16/04/2025 | 0.300 | 21,056.980 | 50,000 | 820,000 | 0.590 | 50,000 | 0.285 | ||
| 15/04/2025 | 0.260 | 21,466.270 | 40,000 | 870,000 | 0.626 | 40,000 | 0.268 | ||
| 14/04/2025 | 0.265 | 21,417.400 | 10,000 | 830,000 | 0.597 | 10,000 | 0.265 | ||
| 11/04/2025 | 0.310 | 20,914.690 | 0 | 820,000 | 0.590 | ||||
| 10/04/2025 | 0.335 | 20,681.780 | 200,000 | 820,000 | 0.590 | 200,000 | 0.335 | ||
| 09/04/2025 | 0.375 | 20,264.490 | 400,000 | 1,020,000 | 0.734 | 400,000 | 0.468 | ||
| 08/04/2025 | 0.405 | 20,127.680 | 400,000 | 1,420,000 | 1.022 | 400,000 | 0.403 | ||
| 07/04/2025 | 0.425 | 19,828.300 | 400,000 | 1,820,000 | 1.309 | 400,000 | 0.418 | ||
| 03/04/2025 | 0.127 | 22,849.810 | 2,220,000 | 2,220,000 | 1.597 | ||||
| 02/04/2025 | 0.088 | 23,202.530 | 4,420,000 | 2,220,000 | 1.597 | 1,960,000 | 0.097 | 10,000 | 0.080 |
| 01/04/2025 | 0.094 | 23,206.840 | 12,510,000 | 4,170,000 | 3.000 | 470,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
