59567 恒指國君七四熊Ｌ (R 熊證)
按盤價 
0.155 -0.017 (-9.884%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.172 | 22,504.680 | 0 | 420,000 | 0.280 | ||||
| 30/04/2025 | 0.208 | 22,119.410 | 120,000 | 420,000 | 0.280 | 120,000 | 0.226 | ||
| 29/04/2025 | 0.219 | 22,008.110 | 100,000 | 300,000 | 0.200 | 100,000 | 0.219 | ||
| 28/04/2025 | 0.222 | 21,971.960 | 100,000 | 200,000 | 0.133 | 100,000 | 0.222 | ||
| 25/04/2025 | 0.220 | 21,980.740 | 120,000 | 100,000 | 0.067 | 10,000 | 0.203 | 110,000 | 0.209 |
| 24/04/2025 | 0.229 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.214 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.265 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.285 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.310 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.270 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.280 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.325 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.355 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.390 | 20,264.490 | 70,000 | 0 | 0.000 | 70,000 | 0.436 | ||
| 08/04/2025 | 0.410 | 20,127.680 | 30,000 | 70,000 | 0.047 | 30,000 | 0.385 | ||
| 07/04/2025 | 0.440 | 19,828.300 | 130,000 | 100,000 | 0.067 | 130,000 | 0.326 | ||
| 03/04/2025 | 0.133 | 22,849.810 | 410,000 | 230,000 | 0.153 | 250,000 | 0.139 | 160,000 | 0.129 |
| 02/04/2025 | 0.096 | 23,202.530 | 6,440,000 | 320,000 | 0.213 | 3,450,000 | 0.097 | 2,970,000 | 0.096 |
| 01/04/2025 | 0.099 | 23,206.840 | 5,940,000 | 800,000 | 0.533 | 3,710,000 | 0.088 | 1,800,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
