59580 信藥匯豐六八牛Ａ (R 牛證)
按盤價 
0.169 +0.030 (+21.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.139 | 79.400 | 25,000 | 9,105,000 | 22.760 | 25,000 | 0.145 | ||
| 19/05/2026 | 0.144 | 80.000 | 20,000 | 9,130,000 | 22.830 | 10,000 | 0.154 | 5,000 | 0.144 |
| 18/05/2026 | 0.145 | 80.300 | 5,000 | 9,135,000 | 22.840 | 5,000 | 0.143 | ||
| 15/05/2026 | 0.165 | 82.000 | 55,000 | 9,130,000 | 22.830 | 55,000 | 0.154 | ||
| 14/05/2026 | 0.214 | 86.700 | 0 | 9,075,000 | 22.690 | ||||
| 13/05/2026 | 0.220 | 87.050 | 0 | 9,075,000 | 22.690 | ||||
| 12/05/2026 | 0.232 | 88.700 | 0 | 9,075,000 | 22.690 | ||||
| 11/05/2026 | 0.229 | 88.250 | 0 | 9,075,000 | 22.690 | ||||
| 08/05/2026 | 0.246 | 90.000 | 200,000 | 9,075,000 | 22.690 | 200,000 | 0.241 | ||
| 07/05/2026 | 0.250 | 91.100 | 0 | 9,275,000 | 23.190 | ||||
| 06/05/2026 | 0.250 | 90.600 | 435,000 | 9,275,000 | 23.190 | 435,000 | 0.241 | ||
| 05/05/2026 | 0.270 | 92.000 | 0 | 9,710,000 | 24.280 | ||||
| 04/05/2026 | 0.270 | 92.450 | 435,000 | 9,710,000 | 24.280 | 420,000 | 0.270 | ||
| 30/04/2026 | 0.245 | 90.000 | 280,000 | 9,290,000 | 23.230 | 40,000 | 0.215 | 200,000 | 0.230 |
| 29/04/2026 | 0.192 | 84.900 | 15,000 | 9,130,000 | 22.830 | 15,000 | 0.190 | ||
| 28/04/2026 | 0.174 | 82.600 | 55,000 | 9,145,000 | 22.860 | 55,000 | 0.186 | ||
| 27/04/2026 | 0.182 | 83.550 | 80,000 | 9,090,000 | 22.730 | 40,000 | 0.182 | 40,000 | 0.182 |
| 24/04/2026 | 0.203 | 85.800 | 40,000 | 9,090,000 | 22.730 | 40,000 | 0.183 | ||
| 23/04/2026 | 0.177 | 83.000 | 0 | 9,050,000 | 22.630 | ||||
| 22/04/2026 | 0.231 | 88.200 | 0 | 9,050,000 | 22.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
