59648 平安摩通八七牛Ｅ (R 牛證)
按盤價 
0.096 -0.007 (-6.796%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.103 | 60.950 | 3,205,000 | 22,095,000 | 27.619 | 3,020,000 | 0.103 | 185,000 | 0.098 |
| 12/11/2025 | 0.098 | 60.300 | 3,910,000 | 24,930,000 | 31.162 | 3,670,000 | 0.100 | 110,000 | 0.098 |
| 11/11/2025 | 0.087 | 59.400 | 850,000 | 28,490,000 | 35.613 | 440,000 | 0.086 | ||
| 10/11/2025 | 0.086 | 59.200 | 900,000 | 28,930,000 | 36.162 | 645,000 | 0.085 | ||
| 07/11/2025 | 0.076 | 57.950 | 9,320,000 | 29,575,000 | 36.969 | 2,405,000 | 0.074 | 5,805,000 | 0.073 |
| 06/11/2025 | 0.074 | 58.000 | 6,985,000 | 26,175,000 | 32.719 | 2,275,000 | 0.074 | 2,040,000 | 0.068 |
| 05/11/2025 | 0.059 | 56.250 | 5,130,000 | 26,410,000 | 33.012 | 1,285,000 | 0.059 | 2,010,000 | 0.057 |
| 04/11/2025 | 0.064 | 56.800 | 3,355,000 | 25,685,000 | 32.106 | 1,115,000 | 0.066 | ||
| 03/11/2025 | 0.062 | 56.550 | 8,395,000 | 24,570,000 | 30.712 | 3,095,000 | 0.062 | 475,000 | 0.059 |
| 31/10/2025 | 0.061 | 56.150 | 1,915,000 | 27,190,000 | 33.988 | 730,000 | 0.066 | 880,000 | 0.069 |
| 30/10/2025 | 0.070 | 57.100 | 11,170,000 | 27,040,000 | 33.800 | 8,420,000 | 0.077 | 1,000,000 | 0.074 |
| 28/10/2025 | 0.058 | 56.150 | 8,965,000 | 34,460,000 | 43.075 | 3,545,000 | 0.057 | 3,045,000 | 0.055 |
| 27/10/2025 | 0.058 | 56.000 | 11,690,000 | 34,960,000 | 43.700 | 4,575,000 | 0.059 | ||
| 24/10/2025 | 0.054 | 55.650 | 10,365,000 | 39,535,000 | 49.419 | 2,855,000 | 0.054 | 2,895,000 | 0.054 |
| 23/10/2025 | 0.053 | 55.550 | 12,600,000 | 39,495,000 | 49.369 | 5,255,000 | 0.053 | 4,055,000 | 0.054 |
| 22/10/2025 | 0.053 | 55.500 | 3,460,000 | 40,695,000 | 50.869 | 1,940,000 | 0.050 | 350,000 | 0.053 |
| 21/10/2025 | 0.057 | 55.900 | 20,660,000 | 42,285,000 | 52.856 | 10,590,000 | 0.059 | 4,695,000 | 0.053 |
| 20/10/2025 | 0.042 | 54.300 | 3,845,000 | 48,180,000 | 60.225 | 1,975,000 | 0.043 | 280,000 | 0.047 |
| 17/10/2025 | 0.035 | 53.700 | 15,000,000 | 49,875,000 | 62.344 | 6,160,000 | 0.041 | 530,000 | 0.039 |
| 16/10/2025 | 0.050 | 55.500 | 19,355,000 | 55,505,000 | 69.381 | 4,250,000 | 0.052 | 2,060,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
