59683 泡瑪瑞銀六八牛Ａ (R 牛證)
按盤價 
0.098 +0.011 (+12.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.087 | 225.200 | 1,830,000 | 18,450,000 | 18.450 | 1,690,000 | 0.091 | ||
| 25/02/2026 | 0.101 | 232.800 | 510,000 | 16,760,000 | 16.760 | 70,000 | 0.107 | ||
| 24/02/2026 | 0.102 | 233.800 | 4,850,000 | 16,690,000 | 16.690 | 2,120,000 | 0.112 | 1,300,000 | 0.105 |
| 23/02/2026 | 0.133 | 248.400 | 2,510,000 | 17,510,000 | 17.510 | 2,320,000 | 0.135 | ||
| 20/02/2026 | 0.124 | 244.400 | 9,210,000 | 19,830,000 | 19.830 | 100,000 | 0.129 | 8,560,000 | 0.120 |
| 16/02/2026 | 0.140 | 251.200 | 10,000 | 11,370,000 | 11.370 | ||||
| 13/02/2026 | 0.130 | 247.400 | 50,000 | 11,370,000 | 11.370 | ||||
| 12/02/2026 | 0.141 | 252.200 | 200,000 | 11,370,000 | 11.370 | 50,000 | 0.149 | ||
| 11/02/2026 | 0.149 | 255.000 | 4,490,000 | 11,320,000 | 11.320 | 1,240,000 | 0.154 | 2,750,000 | 0.151 |
| 10/02/2026 | 0.177 | 269.800 | 190,000 | 9,810,000 | 9.810 | ||||
| 09/02/2026 | 0.153 | 257.200 | 1,330,000 | 9,810,000 | 9.810 | 100,000 | 0.133 | 550,000 | 0.153 |
| 06/02/2026 | 0.125 | 243.200 | 260,000 | 9,360,000 | 9.360 | 110,000 | 0.129 | ||
| 05/02/2026 | 0.123 | 242.400 | 2,620,000 | 9,250,000 | 9.250 | 1,970,000 | 0.119 | ||
| 04/02/2026 | 0.113 | 237.200 | 8,940,000 | 11,220,000 | 11.220 | 4,180,000 | 0.103 | 1,330,000 | 0.102 |
| 03/02/2026 | 0.103 | 231.600 | 3,960,000 | 14,070,000 | 14.070 | 950,000 | 0.103 | 1,120,000 | 0.107 |
| 02/02/2026 | 0.090 | 226.400 | 2,790,000 | 13,900,000 | 13.900 | 710,000 | 0.093 | 1,480,000 | 0.093 |
| 30/01/2026 | 0.084 | 223.600 | 6,070,000 | 13,130,000 | 13.130 | 4,440,000 | 0.092 | 630,000 | 0.089 |
| 29/01/2026 | 0.099 | 231.200 | 39,980,000 | 16,940,000 | 16.940 | 19,290,000 | 0.100 | 20,240,000 | 0.100 |
| 28/01/2026 | 0.100 | 231.400 | 24,840,000 | 15,990,000 | 15.990 | 10,480,000 | 0.097 | 9,240,000 | 0.088 |
| 27/01/2026 | 0.072 | 216.200 | 37,680,000 | 17,230,000 | 17.230 | 16,060,000 | 0.072 | 17,070,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
