59687 騰訊法興八乙熊Ｆ (R 熊證)
按盤價 
0.114 -0.016 (-12.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.130 | 601.500 | 5,140,000 | 1,415,000 | 1.415 | 2,150,000 | 0.126 | 2,670,000 | 0.125 |
| 10/12/2025 | 0.128 | 603.000 | 1,930,000 | 895,000 | 0.895 | 835,000 | 0.133 | 495,000 | 0.137 |
| 09/12/2025 | 0.131 | 602.500 | 1,790,000 | 1,235,000 | 1.235 | 1,020,000 | 0.130 | 770,000 | 0.129 |
| 08/12/2025 | 0.124 | 605.000 | 1,475,000 | 1,485,000 | 1.485 | 365,000 | 0.125 | 1,110,000 | 0.122 |
| 05/12/2025 | 0.120 | 610.000 | 730,000 | 740,000 | 0.740 | 415,000 | 0.122 | ||
| 04/12/2025 | 0.117 | 612.000 | 5,370,000 | 1,155,000 | 1.155 | 2,700,000 | 0.122 | 2,285,000 | 0.118 |
| 03/12/2025 | 0.118 | 611.000 | 7,365,000 | 1,570,000 | 1.570 | 3,340,000 | 0.116 | 3,200,000 | 0.118 |
| 02/12/2025 | 0.108 | 617.000 | 5,265,000 | 1,710,000 | 1.710 | 2,030,000 | 0.105 | 2,845,000 | 0.104 |
| 01/12/2025 | 0.108 | 619.500 | 800,000 | 895,000 | 0.895 | 200,000 | 0.108 | ||
| 28/11/2025 | 0.111 | 611.500 | 7,210,000 | 1,095,000 | 1.095 | 3,525,000 | 0.115 | 3,585,000 | 0.116 |
| 27/11/2025 | 0.117 | 611.500 | 17,655,000 | 1,035,000 | 1.035 | 10,550,000 | 0.108 | 5,820,000 | 0.108 |
| 26/11/2025 | 0.101 | 619.500 | 7,565,000 | 5,765,000 | 5.765 | 2,620,000 | 0.099 | 3,695,000 | 0.098 |
| 25/11/2025 | 0.092 | 625.000 | 20,470,000 | 4,690,000 | 4.690 | 8,455,000 | 0.090 | 10,600,000 | 0.092 |
| 24/11/2025 | 0.097 | 624.500 | 11,925,000 | 2,545,000 | 2.545 | 5,765,000 | 0.100 | 5,405,000 | 0.099 |
| 21/11/2025 | 0.119 | 610.000 | 4,960,000 | 2,905,000 | 2.905 | 2,850,000 | 0.116 | 955,000 | 0.119 |
| 20/11/2025 | 0.099 | 621.000 | 16,515,000 | 4,800,000 | 4.800 | 4,940,000 | 0.099 | 5,280,000 | 0.101 |
| 19/11/2025 | 0.097 | 622.500 | 16,445,000 | 4,460,000 | 4.460 | 7,015,000 | 0.094 | 7,130,000 | 0.096 |
| 18/11/2025 | 0.097 | 623.500 | 20,110,000 | 4,345,000 | 4.345 | 5,895,000 | 0.085 | 8,645,000 | 0.080 |
| 17/11/2025 | 0.078 | 636.500 | 11,005,000 | 1,595,000 | 1.595 | 5,555,000 | 0.076 | 3,930,000 | 0.071 |
| 14/11/2025 | 0.068 | 641.000 | 39,935,000 | 3,220,000 | 3.220 | 17,480,000 | 0.056 | 17,420,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
