59716 恒指花旗八二熊Ｖ (R 熊證)
按盤價 
0.010 -0.038 (-79.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.048 | 25,633.910 | 395,040,000 | 11,660,000 | 7.770 | 166,730,000 | 0.059 | 170,570,000 | 0.058 |
| 05/09/2025 | 0.065 | 25,417.980 | 9,400,000 | 7,820,000 | 5.210 | 4,350,000 | 0.086 | 1,380,000 | 0.084 |
| 04/09/2025 | 0.100 | 25,058.510 | 101,340,000 | 10,790,000 | 7.190 | 31,400,000 | 0.088 | 24,880,000 | 0.090 |
| 03/09/2025 | 0.075 | 25,343.430 | 329,550,000 | 17,310,000 | 11.540 | 116,360,000 | 0.059 | 112,130,000 | 0.060 |
| 02/09/2025 | 0.059 | 25,496.550 | 435,150,000 | 21,540,000 | 14.360 | 158,090,000 | 0.047 | 168,910,000 | 0.047 |
| 01/09/2025 | 0.048 | 25,617.420 | 1,992,380,000 | 10,720,000 | 7.150 | 923,230,000 | 0.051 | 932,740,000 | 0.051 |
| 29/08/2025 | 0.096 | 25,077.620 | 64,490,000 | 1,210,000 | 0.810 | 23,370,000 | 0.091 | 20,940,000 | 0.091 |
| 28/08/2025 | 0.110 | 24,998.820 | 40,730,000 | 3,640,000 | 2.430 | 8,180,000 | 0.115 | 7,610,000 | 0.116 |
| 27/08/2025 | 0.093 | 25,201.760 | 405,380,000 | 4,210,000 | 2.810 | 152,200,000 | 0.058 | 150,290,000 | 0.057 |
| 26/08/2025 | 0.059 | 25,524.920 | 823,970,000 | 6,120,000 | 4.080 | 382,260,000 | 0.035 | 387,770,000 | 0.035 |
| 25/08/2025 | 0.029 | 25,829.910 | 377,500,000 | 610,000 | 0.410 | 187,610,000 | 0.046 | 188,150,000 | 0.046 |
| 22/08/2025 | 0.080 | 25,339.140 | 300,000 | 70,000 | 0.050 | 300,000 | 0.080 | ||
| 21/08/2025 | 0.099 | 25,104.610 | 80,000 | 370,000 | 0.250 | 80,000 | 0.093 | ||
| 20/08/2025 | 0.091 | 25,165.940 | 1,190,000 | 450,000 | 0.300 | 590,000 | 0.101 | 520,000 | 0.102 |
| 19/08/2025 | 0.094 | 25,122.900 | 3,100,000 | 520,000 | 0.350 | 1,840,000 | 0.094 | 760,000 | 0.094 |
| 18/08/2025 | 0.088 | 25,176.850 | 16,770,000 | 1,600,000 | 1.070 | 7,640,000 | 0.075 | 6,370,000 | 0.078 |
| 15/08/2025 | 0.085 | 25,270.070 | 191,430,000 | 2,870,000 | 1.910 | 77,730,000 | 0.085 | 74,040,000 | 0.085 |
| 14/08/2025 | 0.060 | 25,519.320 | 904,990,000 | 6,560,000 | 4.370 | 423,980,000 | 0.042 | 430,400,000 | 0.042 |
| 13/08/2025 | 0.054 | 25,613.670 | 1,660,000 | 140,000 | 0.090 | 820,000 | 0.066 | 840,000 | 0.068 |
| 12/08/2025 | 0.119 | 24,969.680 | 0 | 120,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
