59775 平安匯豐七十牛Ｍ (R 牛證)
按盤價 
0.091 -0.007 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.098 | 60.950 | 3,155,000 | 9,040,000 | 9.040 | 1,715,000 | 0.097 | 1,135,000 | 0.095 |
| 12/11/2025 | 0.093 | 60.300 | 2,595,000 | 9,620,000 | 9.620 | 870,000 | 0.095 | 1,430,000 | 0.095 |
| 11/11/2025 | 0.083 | 59.400 | 805,000 | 9,060,000 | 9.060 | 350,000 | 0.083 | 315,000 | 0.083 |
| 10/11/2025 | 0.082 | 59.200 | 1,745,000 | 9,095,000 | 9.100 | 450,000 | 0.077 | 735,000 | 0.079 |
| 07/11/2025 | 0.070 | 57.950 | 4,365,000 | 8,810,000 | 8.810 | 1,980,000 | 0.068 | 930,000 | 0.073 |
| 06/11/2025 | 0.071 | 58.000 | 11,390,000 | 9,860,000 | 9.860 | 6,145,000 | 0.068 | 2,285,000 | 0.061 |
| 05/11/2025 | 0.056 | 56.250 | 3,075,000 | 13,720,000 | 13.720 | 1,185,000 | 0.053 | 1,605,000 | 0.052 |
| 04/11/2025 | 0.062 | 56.800 | 5,820,000 | 13,300,000 | 13.300 | 2,705,000 | 0.067 | 180,000 | 0.065 |
| 03/11/2025 | 0.058 | 56.550 | 555,000 | 15,825,000 | 15.830 | 25,000 | 0.055 | 225,000 | 0.056 |
| 31/10/2025 | 0.056 | 56.150 | 6,470,000 | 15,625,000 | 15.630 | 4,360,000 | 0.060 | 5,000 | 0.056 |
| 30/10/2025 | 0.063 | 57.100 | 1,975,000 | 19,980,000 | 19.980 | 195,000 | 0.068 | 450,000 | 0.073 |
| 28/10/2025 | 0.053 | 56.150 | 3,710,000 | 19,725,000 | 19.730 | 2,280,000 | 0.052 | ||
| 27/10/2025 | 0.053 | 56.000 | 4,955,000 | 22,005,000 | 22.010 | 1,880,000 | 0.056 | ||
| 24/10/2025 | 0.050 | 55.650 | 245,000 | 20,125,000 | 20.130 | ||||
| 23/10/2025 | 0.049 | 55.550 | 3,055,000 | 20,125,000 | 20.130 | ||||
| 22/10/2025 | 0.048 | 55.500 | 1,840,000 | 20,125,000 | 20.130 | 750,000 | 0.045 | ||
| 21/10/2025 | 0.054 | 55.900 | 9,465,000 | 20,875,000 | 20.880 | 100,000 | 0.055 | 1,110,000 | 0.052 |
| 20/10/2025 | 0.038 | 54.300 | 3,625,000 | 19,865,000 | 19.870 | 1,625,000 | 0.042 | ||
| 17/10/2025 | 0.031 | 53.700 | 7,590,000 | 18,240,000 | 18.240 | 5,400,000 | 0.041 | 120,000 | 0.031 |
| 16/10/2025 | 0.049 | 55.500 | 11,580,000 | 23,520,000 | 23.520 | 30,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
