59822 美團花旗七乙熊Ｇ (R 熊證)
按盤價 
0.069 -0.012 (-14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.081 | 132.500 | 0 | 115,000 | 0.120 | ||||
| 30/04/2025 | 0.083 | 130.300 | 50,000 | 115,000 | 0.120 | 50,000 | 0.083 | ||
| 29/04/2025 | 0.081 | 132.100 | 0 | 165,000 | 0.170 | ||||
| 28/04/2025 | 0.087 | 128.400 | 0 | 165,000 | 0.170 | ||||
| 25/04/2025 | 0.087 | 127.600 | 600,000 | 165,000 | 0.170 | 540,000 | 0.086 | 20,000 | 0.087 |
| 24/04/2025 | 0.090 | 127.000 | 620,000 | 685,000 | 0.690 | 105,000 | 0.083 | 515,000 | 0.086 |
| 23/04/2025 | 0.077 | 133.900 | 1,120,000 | 275,000 | 0.280 | 1,000,000 | 0.079 | 20,000 | 0.078 |
| 22/04/2025 | 0.084 | 130.200 | 70,000 | 1,255,000 | 1.260 | 30,000 | 0.085 | 40,000 | 0.089 |
| 17/04/2025 | 0.073 | 136.500 | 125,000 | 1,245,000 | 1.250 | 45,000 | 0.079 | 65,000 | 0.080 |
| 16/04/2025 | 0.074 | 134.900 | 775,000 | 1,225,000 | 1.230 | 625,000 | 0.067 | ||
| 15/04/2025 | 0.055 | 146.800 | 1,160,000 | 1,850,000 | 1.850 | 600,000 | 0.055 | 100,000 | 0.057 |
| 14/04/2025 | 0.056 | 145.900 | 3,775,000 | 2,350,000 | 2.350 | 3,025,000 | 0.057 | 500,000 | 0.058 |
| 11/04/2025 | 0.060 | 143.500 | 850,000 | 4,875,000 | 4.880 | 310,000 | 0.062 | 400,000 | 0.061 |
| 10/04/2025 | 0.057 | 145.400 | 9,100,000 | 4,785,000 | 4.790 | 2,770,000 | 0.056 | 4,575,000 | 0.056 |
| 09/04/2025 | 0.053 | 146.400 | 8,615,000 | 2,980,000 | 2.980 | 3,315,000 | 0.061 | 4,000,000 | 0.059 |
| 08/04/2025 | 0.064 | 140.600 | 5,480,000 | 2,295,000 | 2.300 | 2,065,000 | 0.065 | 2,315,000 | 0.065 |
| 07/04/2025 | 0.076 | 134.300 | 5,210,000 | 2,045,000 | 2.050 | 3,510,000 | 0.067 | 235,000 | 0.070 |
| 03/04/2025 | 0.037 | 157.900 | 17,625,000 | 5,320,000 | 5.320 | 7,280,000 | 0.036 | 8,620,000 | 0.036 |
| 02/04/2025 | 0.035 | 157.800 | 4,610,000 | 3,980,000 | 3.980 | 2,290,000 | 0.036 | 1,075,000 | 0.033 |
| 01/04/2025 | 0.035 | 157.900 | 14,330,000 | 5,195,000 | 5.200 | 7,325,000 | 0.034 | 5,810,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
