59911 港交摩通八四牛Ｂ (R 牛證)
按盤價 
0.048 +0.013 (+37.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.035 | 391.600 | 12,165,000 | 16,780,000 | 41.950 | 1,865,000 | 0.029 | ||
| 23/03/2026 | 0.015 | 382.600 | 32,125,000 | 18,645,000 | 46.613 | 17,035,000 | 0.014 | ||
| 20/03/2026 | 0.048 | 396.000 | 450,000 | 35,680,000 | 89.200 | 25,000 | 0.047 | ||
| 19/03/2026 | 0.053 | 398.600 | 3,770,000 | 35,655,000 | 89.138 | 2,360,000 | 0.054 | ||
| 18/03/2026 | 0.059 | 402.800 | 1,400,000 | 33,295,000 | 83.238 | ||||
| 17/03/2026 | 0.065 | 404.400 | 2,730,000 | 33,295,000 | 83.238 | 85,000 | 0.076 | 1,090,000 | 0.065 |
| 16/03/2026 | 0.068 | 406.200 | 1,320,000 | 32,290,000 | 80.725 | 10,000 | 0.062 | ||
| 13/03/2026 | 0.057 | 401.400 | 3,000,000 | 32,280,000 | 80.700 | 390,000 | 0.060 | ||
| 12/03/2026 | 0.068 | 406.400 | 2,805,000 | 31,890,000 | 79.725 | 305,000 | 0.072 | ||
| 11/03/2026 | 0.074 | 411.400 | 2,355,000 | 32,195,000 | 80.488 | 905,000 | 0.079 | ||
| 10/03/2026 | 0.072 | 410.080 | 9,435,000 | 33,100,000 | 82.750 | ||||
| 09/03/2026 | 0.055 | 400.480 | 6,895,000 | 33,100,000 | 82.750 | 1,430,000 | 0.041 | ||
| 06/03/2026 | 0.071 | 408.480 | 4,190,000 | 34,530,000 | 86.325 | 1,160,000 | 0.071 | ||
| 05/03/2026 | 0.057 | 400.880 | 3,100,000 | 35,690,000 | 89.225 | ||||
| 04/03/2026 | 0.051 | 398.280 | 3,345,000 | 35,690,000 | 89.225 | ||||
| 03/03/2026 | 0.061 | 402.880 | 2,580,000 | 35,690,000 | 89.225 | ||||
| 02/03/2026 | 0.064 | 404.480 | 3,390,000 | 35,690,000 | 89.225 | ||||
| 27/02/2026 | 0.078 | 412.480 | 2,020,000 | 35,690,000 | 89.225 | 50,000 | 0.080 | ||
| 26/02/2026 | 0.074 | 408.880 | 1,400,000 | 35,740,000 | 89.350 | 270,000 | 0.069 | ||
| 25/02/2026 | 0.068 | 405.680 | 7,595,000 | 35,470,000 | 88.675 | 965,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
