59986 阿里瑞銀八十熊Ｔ (R 熊證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 110.200 | 0 | |||||||
| 09/07/2026 | 108.000 | 0 | 890,000 | 1.480 | 1,360,000 | 0.261 | 2,070,000 | 0.267 | |
| 08/07/2026 | 107.500 | 0 | 180,000 | 0.300 | 200,000 | 0.315 | 140,000 | 0.298 | |
| 07/07/2026 | 95.800 | 0 | 240,000 | 0.400 | |||||
| 06/07/2026 | 95.950 | 0 | 240,000 | 0.400 | 840,000 | 0.410 | |||
| 03/07/2026 | 94.100 | 0 | 1,080,000 | 1.800 | |||||
| 02/07/2026 | 94.500 | 0 | 1,080,000 | 1.800 | |||||
| 30/06/2026 | 92.850 | 0 | 1,080,000 | 1.800 | 380,000 | 0.415 | |||
| 29/06/2026 | 93.000 | 0 | 1,460,000 | 2.430 | 200,000 | 0.420 | 1,220,000 | 0.415 | |
| 26/06/2026 | 89.500 | 0 | 440,000 | 0.730 | |||||
| 25/06/2026 | 95.000 | 0 | 440,000 | 0.730 | |||||
| 24/06/2026 | 99.400 | 0 | 440,000 | 0.730 | |||||
| 23/06/2026 | 98.950 | 0 | 440,000 | 0.730 | 10,000 | 0.350 | |||
| 22/06/2026 | 102.900 | 0 | 450,000 | 0.750 | |||||
| 18/06/2026 | 104.900 | 0 | 450,000 | 0.750 | 10,000 | 0.325 | |||
| 17/06/2026 | 106.900 | 0 | 440,000 | 0.730 | 590,000 | 0.293 | |||
| 16/06/2026 | 107.000 | 0 | 1,030,000 | 1.720 | 550,000 | 0.285 | 1,120,000 | 0.285 | |
| 15/06/2026 | 109.300 | 0 | 460,000 | 0.770 | |||||
| 12/06/2026 | 110.200 | 0 | 460,000 | 0.770 | 1,170,000 | 0.259 | |||
| 11/06/2026 | 107.400 | 0 | 1,630,000 | 2.720 | 4,940,000 | 0.259 | 5,530,000 | 0.254 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
