60007 恒指法興八二牛Ｐ (R 牛證)
按盤價 
0.225 +0.021 (+10.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.204 | 25,130.030 | 320,000 | 2,570,000 | 1.285 | 120,000 | 0.202 | 200,000 | 0.197 |
| 21/07/2025 | 0.189 | 24,994.140 | 1,630,000 | 2,490,000 | 1.245 | 1,330,000 | 0.193 | 300,000 | 0.188 |
| 18/07/2025 | 0.178 | 24,825.660 | 860,000 | 3,520,000 | 1.760 | 690,000 | 0.178 | 170,000 | 0.168 |
| 17/07/2025 | 0.148 | 24,498.950 | 40,000 | 4,040,000 | 2.020 | 40,000 | 0.153 | ||
| 16/07/2025 | 0.150 | 24,517.760 | 1,860,000 | 4,000,000 | 2.000 | 980,000 | 0.169 | 880,000 | 0.164 |
| 15/07/2025 | 0.152 | 24,590.120 | 2,620,000 | 4,100,000 | 2.050 | 1,210,000 | 0.133 | 1,310,000 | 0.124 |
| 14/07/2025 | 0.118 | 24,203.320 | 360,000 | 4,000,000 | 2.000 | 140,000 | 0.112 | 220,000 | 0.114 |
| 11/07/2025 | 0.113 | 24,139.570 | 4,930,000 | 3,920,000 | 1.960 | 2,580,000 | 0.132 | 2,340,000 | 0.133 |
| 10/07/2025 | 0.100 | 24,028.370 | 2,370,000 | 4,160,000 | 2.080 | 1,830,000 | 0.097 | 510,000 | 0.087 |
| 09/07/2025 | 0.085 | 23,892.320 | 4,000,000 | 5,480,000 | 2.740 | 1,300,000 | 0.088 | 2,300,000 | 0.088 |
| 08/07/2025 | 0.112 | 24,148.070 | 10,810,000 | 4,480,000 | 2.240 | 4,090,000 | 0.099 | 2,350,000 | 0.094 |
| 07/07/2025 | 0.082 | 23,887.830 | 9,800,000 | 6,220,000 | 3.110 | 2,940,000 | 0.078 | 4,930,000 | 0.078 |
| 04/07/2025 | 0.089 | 23,916.060 | 10,960,000 | 4,230,000 | 2.115 | 3,480,000 | 0.087 | 3,830,000 | 0.074 |
| 03/07/2025 | 0.102 | 24,069.940 | 5,050,000 | 3,880,000 | 1.940 | 2,350,000 | 0.098 | 1,880,000 | 0.101 |
| 02/07/2025 | 0.115 | 24,221.410 | 2,890,000 | 4,350,000 | 2.175 | 1,020,000 | 0.118 | 1,740,000 | 0.115 |
| 30/06/2025 | 0.102 | 24,072.280 | 2,700,000 | 3,630,000 | 1.815 | 1,430,000 | 0.111 | 1,040,000 | 0.111 |
| 27/06/2025 | 0.118 | 24,284.150 | 3,070,000 | 4,020,000 | 2.010 | 2,230,000 | 0.117 | 760,000 | 0.124 |
| 26/06/2025 | 0.125 | 24,325.400 | 4,350,000 | 5,490,000 | 2.745 | 1,960,000 | 0.125 | 1,930,000 | 0.128 |
| 25/06/2025 | 0.138 | 24,474.670 | 29,010,000 | 5,520,000 | 2.760 | 13,090,000 | 0.130 | 4,060,000 | 0.131 |
| 24/06/2025 | 0.110 | 24,177.070 | 139,620,000 | 14,550,000 | 7.275 | 39,250,000 | 0.103 | 22,220,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
