60008 恒指法興八二牛Ｗ (R 牛證)
按盤價 
0.237 +0.017 (+7.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.220 | 25,130.030 | 2,270,000 | 2,300,000 | 1.150 | 1,070,000 | 0.214 | 1,200,000 | 0.213 |
| 21/07/2025 | 0.205 | 24,994.140 | 2,590,000 | 2,170,000 | 1.085 | 1,220,000 | 0.201 | 1,370,000 | 0.207 |
| 18/07/2025 | 0.192 | 24,825.660 | 5,450,000 | 2,020,000 | 1.010 | 3,760,000 | 0.184 | 820,000 | 0.185 |
| 17/07/2025 | 0.161 | 24,498.950 | 1,680,000 | 4,960,000 | 2.480 | 940,000 | 0.166 | 740,000 | 0.169 |
| 16/07/2025 | 0.164 | 24,517.760 | 9,370,000 | 5,160,000 | 2.580 | 3,950,000 | 0.181 | 5,420,000 | 0.183 |
| 15/07/2025 | 0.167 | 24,590.120 | 11,400,000 | 3,690,000 | 1.845 | 5,950,000 | 0.154 | 5,330,000 | 0.151 |
| 14/07/2025 | 0.134 | 24,203.320 | 7,140,000 | 4,310,000 | 2.155 | 3,430,000 | 0.132 | 3,080,000 | 0.128 |
| 11/07/2025 | 0.128 | 24,139.570 | 19,860,000 | 4,660,000 | 2.330 | 7,920,000 | 0.144 | 1,640,000 | 0.142 |
| 10/07/2025 | 0.112 | 24,028.370 | 18,240,000 | 10,940,000 | 5.470 | 3,000,000 | 0.103 | 2,620,000 | 0.102 |
| 09/07/2025 | 0.099 | 23,892.320 | 14,860,000 | 11,320,000 | 5.660 | 800,000 | 0.102 | 4,040,000 | 0.103 |
| 08/07/2025 | 0.126 | 24,148.070 | 20,110,000 | 8,080,000 | 4.040 | 4,540,000 | 0.112 | 3,990,000 | 0.110 |
| 07/07/2025 | 0.096 | 23,887.830 | 13,050,000 | 8,630,000 | 4.315 | 2,640,000 | 0.093 | 3,130,000 | 0.092 |
| 04/07/2025 | 0.103 | 23,916.060 | 15,130,000 | 8,140,000 | 4.070 | 3,690,000 | 0.103 | 4,300,000 | 0.097 |
| 03/07/2025 | 0.117 | 24,069.940 | 13,230,000 | 7,530,000 | 3.765 | 3,280,000 | 0.123 | 3,710,000 | 0.114 |
| 02/07/2025 | 0.129 | 24,221.410 | 24,340,000 | 7,100,000 | 3.550 | 6,960,000 | 0.131 | 7,340,000 | 0.136 |
| 30/06/2025 | 0.115 | 24,072.280 | 16,780,000 | 6,720,000 | 3.360 | 5,170,000 | 0.128 | 6,280,000 | 0.127 |
| 27/06/2025 | 0.132 | 24,284.150 | 3,430,000 | 5,610,000 | 2.805 | 1,530,000 | 0.136 | 1,020,000 | 0.146 |
| 26/06/2025 | 0.140 | 24,325.400 | 3,380,000 | 6,120,000 | 3.060 | 1,820,000 | 0.140 | 1,540,000 | 0.141 |
| 25/06/2025 | 0.152 | 24,474.670 | 84,510,000 | 6,400,000 | 3.200 | 54,910,000 | 0.150 | 3,670,000 | 0.146 |
| 24/06/2025 | 0.124 | 24,177.070 | 114,280,000 | 57,640,000 | 28.820 | 38,840,000 | 0.116 | 8,140,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
