60012 恒指法興八二牛Ｚ (R 牛證)
按盤價 
0.260 +0.016 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.244 | 25,130.030 | 0 | 360,000 | 0.180 | ||||
| 21/07/2025 | 0.230 | 24,994.140 | 0 | 360,000 | 0.180 | ||||
| 18/07/2025 | 0.218 | 24,825.660 | 200,000 | 360,000 | 0.180 | 100,000 | 0.214 | 100,000 | 0.211 |
| 17/07/2025 | 0.189 | 24,498.950 | 0 | 360,000 | 0.180 | ||||
| 16/07/2025 | 0.190 | 24,517.760 | 250,000 | 360,000 | 0.180 | 230,000 | 0.214 | 20,000 | 0.199 |
| 15/07/2025 | 0.193 | 24,590.120 | 870,000 | 570,000 | 0.285 | 410,000 | 0.181 | 460,000 | 0.174 |
| 14/07/2025 | 0.159 | 24,203.320 | 310,000 | 520,000 | 0.260 | 50,000 | 0.162 | 260,000 | 0.152 |
| 11/07/2025 | 0.154 | 24,139.570 | 640,000 | 310,000 | 0.155 | 590,000 | 0.159 | 50,000 | 0.159 |
| 10/07/2025 | 0.140 | 24,028.370 | 1,980,000 | 850,000 | 0.425 | 1,000,000 | 0.134 | 980,000 | 0.128 |
| 09/07/2025 | 0.125 | 23,892.320 | 810,000 | 870,000 | 0.435 | 200,000 | 0.125 | 600,000 | 0.133 |
| 08/07/2025 | 0.153 | 24,148.070 | 1,720,000 | 470,000 | 0.235 | 1,120,000 | 0.135 | 600,000 | 0.137 |
| 07/07/2025 | 0.122 | 23,887.830 | 1,460,000 | 990,000 | 0.495 | 810,000 | 0.119 | 630,000 | 0.117 |
| 04/07/2025 | 0.128 | 23,916.060 | 5,070,000 | 1,170,000 | 0.585 | 2,660,000 | 0.127 | 1,540,000 | 0.119 |
| 03/07/2025 | 0.141 | 24,069.940 | 4,830,000 | 2,290,000 | 1.145 | 1,610,000 | 0.138 | 2,610,000 | 0.135 |
| 02/07/2025 | 0.154 | 24,221.410 | 800,000 | 1,290,000 | 0.645 | 400,000 | 0.155 | 400,000 | 0.152 |
| 30/06/2025 | 0.142 | 24,072.280 | 1,500,000 | 1,290,000 | 0.645 | 820,000 | 0.154 | 460,000 | 0.156 |
| 27/06/2025 | 0.159 | 24,284.150 | 1,480,000 | 1,650,000 | 0.825 | 760,000 | 0.173 | 720,000 | 0.174 |
| 26/06/2025 | 0.166 | 24,325.400 | 750,000 | 1,690,000 | 0.845 | 200,000 | 0.171 | 550,000 | 0.169 |
| 25/06/2025 | 0.178 | 24,474.670 | 67,060,000 | 1,340,000 | 0.670 | 66,090,000 | 0.162 | 970,000 | 0.168 |
| 24/06/2025 | 0.149 | 24,177.070 | 15,850,000 | 66,460,000 | 33.230 | 10,860,000 | 0.138 | 710,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
