60030 恒指國君七乙牛Ｔ (R 牛證)
按盤價 
0.243 +0.017 (+7.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.226 | 25,130.030 | 630,000 | 49,230,000 | 32.820 | 530,000 | 0.225 | 100,000 | 0.213 |
| 21/07/2025 | 0.213 | 24,994.140 | 200,000 | 49,660,000 | 33.107 | ||||
| 18/07/2025 | 0.199 | 24,825.660 | 630,000 | 49,660,000 | 33.107 | 430,000 | 0.196 | ||
| 17/07/2025 | 0.170 | 24,498.950 | 0 | 50,090,000 | 33.393 | ||||
| 16/07/2025 | 0.172 | 24,517.760 | 1,700,000 | 50,090,000 | 33.393 | 1,200,000 | 0.199 | ||
| 15/07/2025 | 0.174 | 24,590.120 | 1,480,000 | 51,290,000 | 34.193 | 1,390,000 | 0.174 | ||
| 14/07/2025 | 0.141 | 24,203.320 | 300,000 | 52,680,000 | 35.120 | 100,000 | 0.135 | ||
| 11/07/2025 | 0.137 | 24,139.570 | 930,000 | 52,780,000 | 35.187 | 650,000 | 0.151 | ||
| 10/07/2025 | 0.124 | 24,028.370 | 1,230,000 | 53,430,000 | 35.620 | 810,000 | 0.117 | ||
| 09/07/2025 | 0.108 | 23,892.320 | 7,180,000 | 54,240,000 | 36.160 | 5,730,000 | 0.108 | ||
| 08/07/2025 | 0.134 | 24,148.070 | 3,140,000 | 48,510,000 | 32.340 | 920,000 | 0.132 | 1,110,000 | 0.120 |
| 07/07/2025 | 0.104 | 23,887.830 | 160,000 | 48,320,000 | 32.213 | 60,000 | 0.104 | ||
| 04/07/2025 | 0.110 | 23,916.060 | 2,830,000 | 48,260,000 | 32.173 | 320,000 | 0.111 | ||
| 03/07/2025 | 0.123 | 24,069.940 | 15,800,000 | 47,940,000 | 31.960 | 100,000 | 0.122 | 13,540,000 | 0.122 |
| 02/07/2025 | 0.135 | 24,221.410 | 390,000 | 34,500,000 | 23.000 | 70,000 | 0.138 | ||
| 30/06/2025 | 0.123 | 24,072.280 | 2,910,000 | 34,430,000 | 22.953 | 1,220,000 | 0.131 | 260,000 | 0.132 |
| 27/06/2025 | 0.141 | 24,284.150 | 2,910,000 | 35,390,000 | 23.593 | 1,180,000 | 0.145 | 10,000 | 0.152 |
| 26/06/2025 | 0.146 | 24,325.400 | 3,120,000 | 36,560,000 | 24.373 | 2,950,000 | 0.149 | ||
| 25/06/2025 | 0.162 | 24,474.670 | 5,780,000 | 39,510,000 | 26.340 | 3,620,000 | 0.156 | 100,000 | 0.150 |
| 24/06/2025 | 0.133 | 24,177.070 | 18,250,000 | 43,030,000 | 28.687 | 9,240,000 | 0.129 | 90,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
