60031 恒指國君七乙牛Ｕ (R 牛證)
按盤價 
0.255 +0.017 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.238 | 25,130.030 | 0 | 12,580,000 | 8.387 | ||||
| 21/07/2025 | 0.224 | 24,994.140 | 0 | 12,580,000 | 8.387 | ||||
| 18/07/2025 | 0.213 | 24,825.660 | 0 | 12,580,000 | 8.387 | ||||
| 17/07/2025 | 0.184 | 24,498.950 | 0 | 12,580,000 | 8.387 | ||||
| 16/07/2025 | 0.186 | 24,517.760 | 100,000 | 12,580,000 | 8.387 | 100,000 | 0.211 | ||
| 15/07/2025 | 0.188 | 24,590.120 | 1,110,000 | 12,680,000 | 8.453 | 1,110,000 | 0.180 | ||
| 14/07/2025 | 0.155 | 24,203.320 | 0 | 13,790,000 | 9.193 | ||||
| 11/07/2025 | 0.151 | 24,139.570 | 530,000 | 13,790,000 | 9.193 | 530,000 | 0.170 | ||
| 10/07/2025 | 0.135 | 24,028.370 | 400,000 | 14,320,000 | 9.547 | 200,000 | 0.134 | ||
| 09/07/2025 | 0.121 | 23,892.320 | 1,500,000 | 14,520,000 | 9.680 | 470,000 | 0.126 | ||
| 08/07/2025 | 0.148 | 24,148.070 | 270,000 | 14,990,000 | 9.993 | ||||
| 07/07/2025 | 0.118 | 23,887.830 | 1,210,000 | 14,990,000 | 9.993 | 130,000 | 0.118 | ||
| 04/07/2025 | 0.124 | 23,916.060 | 3,530,000 | 15,120,000 | 10.080 | 740,000 | 0.123 | ||
| 03/07/2025 | 0.137 | 24,069.940 | 1,150,000 | 14,380,000 | 9.587 | 500,000 | 0.132 | 150,000 | 0.138 |
| 02/07/2025 | 0.150 | 24,221.410 | 830,000 | 14,730,000 | 9.820 | 60,000 | 0.149 | ||
| 30/06/2025 | 0.138 | 24,072.280 | 1,010,000 | 14,790,000 | 9.860 | 1,010,000 | 0.148 | ||
| 27/06/2025 | 0.156 | 24,284.150 | 4,330,000 | 15,800,000 | 10.533 | ||||
| 26/06/2025 | 0.161 | 24,325.400 | 3,260,000 | 15,800,000 | 10.533 | 2,550,000 | 0.162 | ||
| 25/06/2025 | 0.175 | 24,474.670 | 510,000 | 18,350,000 | 12.233 | ||||
| 24/06/2025 | 0.149 | 24,177.070 | 3,900,000 | 18,350,000 | 12.233 | 1,050,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
