60139 平安摩通八十牛Ｃ (R 牛證)
按盤價 
0.130 +0.009 (+7.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.121 | 67.000 | 4,495,000 | 6,260,000 | 7.825 | 740,000 | 0.123 | 3,140,000 | 0.122 |
| 22/01/2026 | 0.120 | 66.900 | 7,030,000 | 3,860,000 | 4.825 | 3,525,000 | 0.124 | 790,000 | 0.124 |
| 21/01/2026 | 0.135 | 68.500 | 5,425,000 | 6,595,000 | 8.244 | 2,425,000 | 0.136 | 1,450,000 | 0.135 |
| 20/01/2026 | 0.140 | 69.000 | 3,480,000 | 7,570,000 | 9.462 | 1,070,000 | 0.137 | 2,000,000 | 0.137 |
| 19/01/2026 | 0.134 | 68.400 | 0 | 6,640,000 | 8.300 | ||||
| 16/01/2026 | 0.135 | 68.650 | 810,000 | 6,640,000 | 8.300 | 610,000 | 0.137 | ||
| 15/01/2026 | 0.144 | 69.550 | 5,270,000 | 6,030,000 | 7.538 | 3,610,000 | 0.146 | 1,625,000 | 0.143 |
| 14/01/2026 | 0.136 | 68.700 | 1,485,000 | 8,015,000 | 10.019 | 595,000 | 0.136 | 795,000 | 0.136 |
| 13/01/2026 | 0.148 | 70.000 | 2,615,000 | 7,815,000 | 9.769 | 845,000 | 0.153 | 1,740,000 | 0.150 |
| 12/01/2026 | 0.132 | 68.500 | 7,630,000 | 6,920,000 | 8.650 | 2,310,000 | 0.130 | 3,685,000 | 0.130 |
| 09/01/2026 | 0.147 | 70.000 | 2,180,000 | 5,545,000 | 6.931 | 875,000 | 0.147 | 1,305,000 | 0.144 |
| 08/01/2026 | 0.151 | 70.200 | 2,030,000 | 5,115,000 | 6.394 | 1,320,000 | 0.154 | 395,000 | 0.149 |
| 07/01/2026 | 0.159 | 71.100 | 2,375,000 | 6,040,000 | 7.550 | 535,000 | 0.159 | 1,510,000 | 0.157 |
| 06/01/2026 | 0.170 | 72.000 | 1,745,000 | 5,065,000 | 6.331 | 1,415,000 | 0.152 | 80,000 | 0.160 |
| 05/01/2026 | 0.134 | 68.600 | 5,180,000 | 6,400,000 | 8.000 | 2,140,000 | 0.136 | 2,130,000 | 0.136 |
| 02/01/2026 | 0.115 | 66.800 | 2,485,000 | 6,410,000 | 8.012 | 1,545,000 | 0.113 | 690,000 | 0.115 |
| 31/12/2025 | 0.105 | 65.150 | 1,080,000 | 7,265,000 | 9.081 | 680,000 | 0.104 | ||
| 30/12/2025 | 0.111 | 65.950 | 1,170,000 | 6,585,000 | 8.231 | 720,000 | 0.111 | ||
| 29/12/2025 | 0.117 | 66.400 | 2,475,000 | 7,305,000 | 9.131 | 1,045,000 | 0.121 | 1,340,000 | 0.119 |
| 24/12/2025 | 0.115 | 66.200 | 1,705,000 | 7,010,000 | 8.762 | 770,000 | 0.115 | 635,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
