60155 平安瑞銀六四熊Ｄ (R 熊證)
按盤價 
0.077 +0.004 (+5.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 145,000 | 0.180 | 60,000 | 0.072 | |||
| 30/04/2025 | 46.600 | 0 | 85,000 | 0.110 | 10,000 | 0.073 | |||
| 29/04/2025 | 46.150 | 0 | 95,000 | 0.120 | |||||
| 28/04/2025 | 46.000 | 0 | 95,000 | 0.120 | 40,000 | 0.079 | 40,000 | 0.089 | |
| 25/04/2025 | 45.950 | 0 | 95,000 | 0.120 | |||||
| 24/04/2025 | 45.650 | 0 | 95,000 | 0.120 | |||||
| 23/04/2025 | 45.550 | 0 | 95,000 | 0.120 | 10,000 | 0.085 | 40,000 | 0.085 | |
| 22/04/2025 | 44.700 | 0 | 65,000 | 0.080 | 15,000 | 0.095 | |||
| 17/04/2025 | 43.800 | 0 | 80,000 | 0.100 | |||||
| 16/04/2025 | 43.300 | 0 | 80,000 | 0.100 | 755,000 | 0.106 | |||
| 15/04/2025 | 43.800 | 0 | 835,000 | 1.040 | |||||
| 14/04/2025 | 43.800 | 0 | 835,000 | 1.040 | 915,000 | 0.101 | 585,000 | 0.098 | |
| 11/04/2025 | 42.650 | 0 | 1,165,000 | 1.460 | 2,175,000 | 0.114 | 2,955,000 | 0.116 | |
| 10/04/2025 | 41.900 | 0 | 385,000 | 0.480 | 265,000 | 0.119 | 365,000 | 0.117 | |
| 09/04/2025 | 41.300 | 0 | 285,000 | 0.360 | 330,000 | 0.134 | |||
| 08/04/2025 | 41.100 | 0 | 615,000 | 0.770 | 35,000 | 0.126 | 520,000 | 0.128 | |
| 07/04/2025 | 40.800 | 0 | 130,000 | 0.160 | 380,000 | 0.112 | 15,000 | 0.135 | |
| 03/04/2025 | 46.900 | 0 | 495,000 | 0.620 | 14,600,000 | 0.064 | 30,000 | 0.064 | |
| 02/04/2025 | 47.650 | 0 | 15,065,000 | 18.830 | 545,000 | 0.061 | 14,655,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
