60155 阿里匯豐七乙熊Ｆ (R 熊證)
按盤價 
0.121 +0.051 (+72.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.070 | 172.100 | 57,680,000 | 5,850,000 | 14.630 | 16,730,000 | 0.073 | 17,040,000 | 0.078 |
| 28/10/2025 | 0.080 | 171.000 | 26,400,000 | 5,540,000 | 13.850 | 6,080,000 | 0.072 | 5,970,000 | 0.071 |
| 27/10/2025 | 0.057 | 173.600 | 28,400,000 | 5,650,000 | 14.130 | 9,300,000 | 0.059 | 7,730,000 | 0.061 |
| 24/10/2025 | 0.099 | 168.300 | 62,050,000 | 7,220,000 | 18.050 | 23,530,000 | 0.106 | 25,780,000 | 0.106 |
| 23/10/2025 | 0.137 | 164.600 | 17,910,000 | 4,970,000 | 12.430 | 2,690,000 | 0.163 | 1,040,000 | 0.145 |
| 22/10/2025 | 0.156 | 161.900 | 31,620,000 | 6,620,000 | 16.550 | 8,400,000 | 0.161 | 6,810,000 | 0.156 |
| 21/10/2025 | 0.125 | 165.100 | 109,840,000 | 8,210,000 | 20.530 | 41,210,000 | 0.112 | 46,120,000 | 0.111 |
| 20/10/2025 | 0.159 | 161.900 | 34,980,000 | 3,300,000 | 8.250 | 11,880,000 | 0.165 | 11,790,000 | 0.166 |
| 17/10/2025 | 0.224 | 154.400 | 45,900,000 | 3,390,000 | 8.480 | 12,750,000 | 0.203 | 12,440,000 | 0.207 |
| 16/10/2025 | 0.168 | 161.200 | 7,510,000 | 3,700,000 | 9.250 | 540,000 | 0.158 | 810,000 | 0.185 |
| 15/10/2025 | 0.164 | 161.600 | 30,020,000 | 3,430,000 | 8.580 | 2,910,000 | 0.182 | 1,560,000 | 0.193 |
| 14/10/2025 | 0.214 | 155.600 | 105,980,000 | 4,780,000 | 11.950 | 37,180,000 | 0.173 | 41,960,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
