60155 平安瑞銀六四熊Ｄ (R 熊證)
按盤價 
0.060 -0.010 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.070 | 46.000 | 0 | 480,000 | 0.600 | ||||
| 18/06/2025 | 0.059 | 47.050 | 0 | 480,000 | 0.600 | ||||
| 17/06/2025 | 0.052 | 47.800 | 755,000 | 480,000 | 0.600 | 375,000 | 0.050 | 375,000 | 0.050 |
| 16/06/2025 | 0.049 | 48.150 | 1,360,000 | 480,000 | 0.600 | 1,260,000 | 0.052 | ||
| 13/06/2025 | 0.053 | 47.700 | 5,410,000 | 1,740,000 | 2.170 | 1,235,000 | 0.051 | 2,835,000 | 0.052 |
| 12/06/2025 | 0.045 | 48.550 | 230,000 | 140,000 | 0.180 | 100,000 | 0.040 | 130,000 | 0.042 |
| 11/06/2025 | 0.042 | 48.750 | 695,000 | 110,000 | 0.140 | 665,000 | 0.049 | 30,000 | 0.048 |
| 10/06/2025 | 0.053 | 47.450 | 1,300,000 | 745,000 | 0.930 | 665,000 | 0.056 | ||
| 09/06/2025 | 0.057 | 47.200 | 760,000 | 80,000 | 0.100 | 700,000 | 0.058 | 60,000 | 0.064 |
| 06/06/2025 | 0.070 | 45.700 | 1,270,000 | 720,000 | 0.900 | 630,000 | 0.065 | 315,000 | 0.065 |
| 05/06/2025 | 0.068 | 46.000 | 2,475,000 | 1,035,000 | 1.290 | 935,000 | 0.067 | 1,230,000 | 0.070 |
| 04/06/2025 | 0.071 | 45.800 | 910,000 | 740,000 | 0.920 | 125,000 | 0.068 | 760,000 | 0.071 |
| 03/06/2025 | 0.065 | 46.450 | 0 | 105,000 | 0.130 | ||||
| 02/06/2025 | 0.074 | 45.600 | 175,000 | 105,000 | 0.130 | 100,000 | 0.080 | 75,000 | 0.080 |
| 30/05/2025 | 0.069 | 46.150 | 0 | 130,000 | 0.160 | ||||
| 29/05/2025 | 0.066 | 46.400 | 30,000 | 130,000 | 0.160 | 30,000 | 0.071 | ||
| 28/05/2025 | 0.070 | 45.800 | 0 | 160,000 | 0.200 | ||||
| 27/05/2025 | 0.066 | 46.200 | 0 | 160,000 | 0.200 | ||||
| 26/05/2025 | 0.071 | 45.700 | 1,080,000 | 160,000 | 0.200 | 500,000 | 0.066 | 580,000 | 0.069 |
| 23/05/2025 | 0.069 | 45.850 | 0 | 80,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
