60287 藥明法興六六牛Ｆ (R 牛證)
按盤價 
0.083 -0.012 (-12.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.095 | 34.480 | 3,320,000 | 5,320,000 | 6.650 | 765,000 | 0.093 | 2,010,000 | 0.093 |
| 12/11/2025 | 0.084 | 33.360 | 7,970,000 | 4,075,000 | 5.094 | 4,335,000 | 0.084 | 2,985,000 | 0.086 |
| 11/11/2025 | 0.082 | 33.240 | 5,730,000 | 5,425,000 | 6.781 | 2,860,000 | 0.089 | 2,540,000 | 0.083 |
| 10/11/2025 | 0.092 | 34.160 | 3,055,000 | 5,745,000 | 7.181 | 1,590,000 | 0.091 | 1,465,000 | 0.091 |
| 07/11/2025 | 0.087 | 33.780 | 2,470,000 | 5,870,000 | 7.337 | 60,000 | 0.091 | 2,330,000 | 0.087 |
| 06/11/2025 | 0.100 | 35.000 | 4,005,000 | 3,600,000 | 4.500 | 2,745,000 | 0.096 | 1,260,000 | 0.099 |
| 05/11/2025 | 0.099 | 34.960 | 4,855,000 | 5,085,000 | 6.356 | 1,575,000 | 0.099 | 3,170,000 | 0.100 |
| 04/11/2025 | 0.098 | 34.780 | 3,570,000 | 3,490,000 | 4.362 | 3,570,000 | 0.100 | ||
| 03/11/2025 | 0.107 | 35.620 | 1,150,000 | 7,060,000 | 8.825 | 1,060,000 | 0.107 | ||
| 31/10/2025 | 0.114 | 36.200 | 6,700,000 | 6,000,000 | 7.500 | 4,000,000 | 0.116 | 2,380,000 | 0.118 |
| 30/10/2025 | 0.116 | 36.580 | 1,400,000 | 7,620,000 | 9.525 | 1,025,000 | 0.103 | ||
| 28/10/2025 | 0.118 | 36.760 | 1,730,000 | 8,645,000 | 10.806 | 1,730,000 | 0.123 | ||
| 27/10/2025 | 0.123 | 37.280 | 9,860,000 | 10,375,000 | 12.969 | 2,700,000 | 0.123 | 5,090,000 | 0.127 |
| 24/10/2025 | 0.113 | 36.260 | 2,590,000 | 7,985,000 | 9.981 | 2,540,000 | 0.114 | ||
| 23/10/2025 | 0.104 | 35.500 | 10,410,000 | 10,525,000 | 13.156 | 5,005,000 | 0.097 | 5,405,000 | 0.101 |
| 22/10/2025 | 0.107 | 35.820 | 335,000 | 10,125,000 | 12.656 | 5,000 | 0.107 | ||
| 21/10/2025 | 0.110 | 36.020 | 4,005,000 | 10,120,000 | 12.650 | 2,965,000 | 0.113 | 50,000 | 0.117 |
| 20/10/2025 | 0.109 | 35.960 | 10,480,000 | 13,035,000 | 16.294 | 5,155,000 | 0.107 | 5,005,000 | 0.107 |
| 17/10/2025 | 0.100 | 35.160 | 12,335,000 | 13,185,000 | 16.481 | 3,625,000 | 0.115 | 7,340,000 | 0.101 |
| 16/10/2025 | 0.116 | 36.660 | 34,375,000 | 9,470,000 | 11.837 | 27,385,000 | 0.115 | 640,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
