60555 騰訊摩通八十熊Ｍ (R 熊證)
按盤價 
0.102 +0.018 (+21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.084 | 470.800 | 2,015,000 | 800,000 | 0.800 | 645,000 | 0.082 | 465,000 | 0.069 |
| 10/08/2026 | 0.066 | 481.400 | 2,110,000 | 980,000 | 0.980 | 1,075,000 | 0.072 | 835,000 | 0.066 |
| 07/08/2026 | 0.072 | 478.800 | 2,595,000 | 1,220,000 | 1.220 | 1,310,000 | 0.074 | 800,000 | 0.072 |
| 06/08/2026 | 0.069 | 479.200 | 3,430,000 | 1,730,000 | 1.730 | 1,515,000 | 0.065 | 930,000 | 0.067 |
| 05/08/2026 | 0.050 | 492.200 | 4,940,000 | 2,315,000 | 2.315 | 1,625,000 | 0.050 | 1,580,000 | 0.048 |
| 04/08/2026 | 0.059 | 487.600 | 4,905,000 | 2,360,000 | 2.360 | 1,525,000 | 0.062 | 2,400,000 | 0.060 |
| 03/08/2026 | 0.054 | 490.400 | 1,315,000 | 1,485,000 | 1.485 | 130,000 | 0.060 | 780,000 | 0.055 |
| 31/07/2026 | 0.078 | 475.200 | 2,370,000 | 835,000 | 0.835 | 970,000 | 0.079 | 1,280,000 | 0.081 |
| 30/07/2026 | 0.083 | 471.800 | 1,910,000 | 525,000 | 0.525 | 575,000 | 0.085 | 800,000 | 0.087 |
| 29/07/2026 | 0.091 | 466.400 | 30,000 | 300,000 | 0.300 | 30,000 | 0.100 | ||
| 28/07/2026 | 0.121 | 447.200 | 5,000 | 270,000 | 0.270 | 5,000 | 0.120 | ||
| 27/07/2026 | 0.127 | 443.000 | 80,000 | 275,000 | 0.275 | 65,000 | 0.133 | ||
| 24/07/2026 | 0.142 | 434.600 | 620,000 | 340,000 | 0.340 | 615,000 | 0.144 | ||
| 23/07/2026 | 0.127 | 445.200 | 1,015,000 | 955,000 | 0.955 | 260,000 | 0.121 | 690,000 | 0.125 |
| 22/07/2026 | 0.132 | 440.600 | 2,080,000 | 525,000 | 0.525 | 1,425,000 | 0.123 | 315,000 | 0.121 |
| 21/07/2026 | 0.077 | 474.000 | 1,330,000 | 1,635,000 | 1.635 | 910,000 | 0.076 | ||
| 20/07/2026 | 0.074 | 477.800 | 19,395,000 | 2,545,000 | 2.545 | 4,570,000 | 0.078 | 6,610,000 | 0.076 |
| 17/07/2026 | 0.100 | 461.600 | 13,665,000 | 505,000 | 0.505 | 8,795,000 | 0.085 | 420,000 | 0.101 |
| 16/07/2026 | 0.064 | 484.000 | 9,910,000 | 8,880,000 | 8.880 | 970,000 | 0.057 | 8,845,000 | 0.063 |
| 15/07/2026 | 0.080 | 474.000 | 1,010,000 | 1,005,000 | 1.005 | 300,000 | 0.084 | 700,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
