60692 恒指匯豐七十熊５ (R 熊證)
按盤價 
0.101 -0.018 (-15.126%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.119 | 22,504.680 | 1,450,000 | 32,490,000 | 16.250 | 20,000 | 0.163 | 710,000 | 0.125 |
| 30/04/2025 | 0.157 | 22,119.410 | 180,000 | 31,800,000 | 15.900 | 10,000 | 0.177 | 100,000 | 0.162 |
| 29/04/2025 | 0.168 | 22,008.110 | 250,000 | 31,710,000 | 15.860 | 10,000 | 0.167 | 180,000 | 0.158 |
| 28/04/2025 | 0.170 | 21,971.960 | 490,000 | 31,540,000 | 15.770 | 10,000 | 0.171 | 280,000 | 0.174 |
| 25/04/2025 | 0.174 | 21,980.740 | 340,000 | 31,270,000 | 15.640 | 70,000 | 0.171 | 230,000 | 0.156 |
| 24/04/2025 | 0.183 | 21,909.760 | 190,000 | 31,110,000 | 15.560 | 90,000 | 0.179 | 30,000 | 0.165 |
| 23/04/2025 | 0.161 | 22,072.620 | 3,090,000 | 31,170,000 | 15.590 | 40,000 | 0.160 | 320,000 | 0.161 |
| 22/04/2025 | 0.215 | 21,562.320 | 29,600,000 | 30,890,000 | 15.450 | 23,300,000 | 0.215 | ||
| 17/04/2025 | 0.230 | 21,395.140 | 10,000 | 7,590,000 | 3.800 | 10,000 | 0.230 | ||
| 16/04/2025 | 0.255 | 21,056.980 | 160,000 | 7,600,000 | 3.800 | 150,000 | 0.245 | ||
| 15/04/2025 | 0.217 | 21,466.270 | 4,080,000 | 7,750,000 | 3.880 | 3,180,000 | 0.214 | ||
| 14/04/2025 | 0.220 | 21,417.400 | 2,730,000 | 10,930,000 | 5.470 | 40,000 | 0.225 | 1,320,000 | 0.216 |
| 11/04/2025 | 0.260 | 20,914.690 | 3,630,000 | 9,650,000 | 4.830 | 3,340,000 | 0.304 | ||
| 10/04/2025 | 0.290 | 20,681.780 | 16,370,000 | 12,990,000 | 6.500 | 12,770,000 | 0.278 | 3,320,000 | 0.239 |
| 09/04/2025 | 0.330 | 20,264.490 | 2,400,000 | 22,440,000 | 11.220 | 1,820,000 | 0.410 | 20,000 | 0.330 |
| 08/04/2025 | 0.345 | 20,127.680 | 8,650,000 | 24,240,000 | 12.120 | 7,880,000 | 0.338 | ||
| 07/04/2025 | 0.375 | 19,828.300 | 28,370,000 | 32,120,000 | 16.060 | 4,560,000 | 0.316 | ||
| 03/04/2025 | 0.077 | 22,849.810 | 225,050,000 | 36,680,000 | 18.340 | 4,460,000 | 0.079 | 9,130,000 | 0.082 |
| 02/04/2025 | 0.039 | 23,202.530 | 337,710,000 | 32,010,000 | 16.010 | 29,410,000 | 0.047 | 21,670,000 | 0.042 |
| 01/04/2025 | 0.043 | 23,206.840 | 450,950,000 | 39,750,000 | 19.880 | 46,000,000 | 0.031 | 56,120,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
