60712 小米花旗六乙熊Ｒ (R 熊證)
按盤價 
0.027 +0.011 (+68.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.016 | 53.100 | 44,238,000 | 26,884,000 | 33.610 | 13,700,000 | 0.018 | 7,006,000 | 0.022 |
| 30/04/2025 | 0.042 | 49.950 | 40,946,000 | 33,578,000 | 41.970 | 2,646,000 | 0.044 | 5,206,000 | 0.050 |
| 29/04/2025 | 0.063 | 47.450 | 21,858,000 | 31,018,000 | 38.770 | 2,474,000 | 0.063 | ||
| 28/04/2025 | 0.062 | 47.500 | 22,456,000 | 33,492,000 | 41.870 | 3,282,000 | 0.060 | 2,444,000 | 0.059 |
| 25/04/2025 | 0.061 | 47.700 | 39,096,000 | 34,330,000 | 42.910 | 3,438,000 | 0.062 | 3,432,000 | 0.058 |
| 24/04/2025 | 0.058 | 48.200 | 57,296,000 | 34,336,000 | 42.920 | 12,610,000 | 0.063 | 6,196,000 | 0.062 |
| 23/04/2025 | 0.062 | 47.450 | 55,982,000 | 40,750,000 | 50.940 | 3,026,000 | 0.059 | 19,304,000 | 0.066 |
| 22/04/2025 | 0.088 | 44.400 | 14,296,000 | 24,472,000 | 30.590 | 4,672,000 | 0.093 | ||
| 17/04/2025 | 0.108 | 41.950 | 12,100,000 | 19,800,000 | 24.750 | 3,070,000 | 0.116 | ||
| 16/04/2025 | 0.115 | 41.250 | 36,610,000 | 22,870,000 | 28.590 | 8,372,000 | 0.116 | 2,268,000 | 0.119 |
| 15/04/2025 | 0.098 | 43.100 | 14,458,000 | 28,974,000 | 36.220 | 1,954,000 | 0.103 | ||
| 14/04/2025 | 0.098 | 43.200 | 36,474,000 | 30,928,000 | 38.660 | 12,440,000 | 0.088 | ||
| 11/04/2025 | 0.087 | 44.250 | 36,570,000 | 43,368,000 | 54.210 | 7,028,000 | 0.085 | 6,914,000 | 0.083 |
| 10/04/2025 | 0.099 | 43.050 | 62,488,000 | 43,482,000 | 54.350 | 6,470,000 | 0.097 | 17,144,000 | 0.094 |
| 09/04/2025 | 0.107 | 41.900 | 66,410,000 | 32,808,000 | 41.010 | 15,178,000 | 0.123 | 18,924,000 | 0.124 |
| 08/04/2025 | 0.134 | 38.900 | 87,936,000 | 29,062,000 | 36.330 | 27,836,000 | 0.139 | 13,438,000 | 0.136 |
| 07/04/2025 | 0.158 | 36.450 | 114,570,000 | 43,460,000 | 54.330 | 19,954,000 | 0.113 | 8,546,000 | 0.110 |
| 03/04/2025 | 0.074 | 45.900 | 70,930,000 | 54,868,000 | 68.590 | 19,498,000 | 0.083 | 18,512,000 | 0.084 |
| 02/04/2025 | 0.086 | 44.550 | 182,580,000 | 55,854,000 | 69.820 | 45,692,000 | 0.084 | 44,808,000 | 0.085 |
| 01/04/2025 | 0.077 | 46.500 | 288,816,000 | 56,738,000 | 70.920 | 58,294,000 | 0.056 | 103,652,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
