60712 恒指法巴八四熊Ｏ (R 熊證)
按盤價 
0.235 +0.014 (+6.335%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.221 | 25,652.820 | 3,000,000 | 4,100,000 | 1.367 | 1,500,000 | 0.215 | 1,500,000 | 0.209 |
| 10/08/2026 | 0.212 | 25,937.490 | 0 | 4,100,000 | 1.367 | ||||
| 07/08/2026 | 0.225 | 25,668.030 | 1,500,000 | 4,100,000 | 1.367 | 1,500,000 | 0.226 | ||
| 06/08/2026 | 0.233 | 25,530.280 | 2,500,000 | 2,600,000 | 0.867 | 1,500,000 | 0.232 | 1,000,000 | 0.235 |
| 05/08/2026 | 0.214 | 25,915.820 | 1,500,000 | 3,100,000 | 1.033 | 1,500,000 | 0.216 | ||
| 04/08/2026 | 0.212 | 25,852.920 | 0 | 4,600,000 | 1.533 | ||||
| 03/08/2026 | 0.210 | 26,009.400 | 1,500,000 | 4,600,000 | 1.533 | 1,500,000 | 0.210 | ||
| 31/07/2026 | 0.214 | 25,884.430 | 0 | 3,100,000 | 1.033 | ||||
| 30/07/2026 | 0.216 | 25,858.880 | 0 | 3,100,000 | 1.033 | ||||
| 29/07/2026 | 0.219 | 25,807.920 | 3,000,000 | 3,100,000 | 1.033 | 3,000,000 | 0.226 | ||
| 28/07/2026 | 0.241 | 25,310.850 | 3,100,000 | 100,000 | 0.033 | 1,500,000 | 0.246 | 1,600,000 | 0.236 |
| 27/07/2026 | 0.245 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.255 | 24,963.230 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.255 | ||
| 23/07/2026 | 0.242 | 25,210.810 | 1,500,000 | 1,500,000 | 0.500 | 1,500,000 | 0.242 | ||
| 22/07/2026 | 0.255 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.250 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.255 | 25,143.050 | 180,000 | 0 | 0.000 | 90,000 | 0.255 | 90,000 | 0.256 |
| 17/07/2026 | 0.275 | 24,562.240 | 40,000 | 0 | 0.000 | 20,000 | 0.273 | 20,000 | 0.265 |
| 16/07/2026 | 0.255 | 25,008.600 | 240,000 | 0 | 0.000 | 120,000 | 0.255 | 120,000 | 0.252 |
| 15/07/2026 | 0.270 | 24,681.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
