60728 中芯花旗六乙熊Ｂ (R 熊證)
按盤價 
0.121 -0.014 (-10.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.135 | 43.000 | 75,000 | 1,315,000 | 1.320 | 65,000 | 0.139 | 10,000 | 0.143 |
| 08/05/2025 | 0.113 | 45.150 | 490,000 | 1,370,000 | 1.370 | 335,000 | 0.109 | 100,000 | 0.114 |
| 07/05/2025 | 0.099 | 46.200 | 0 | 1,605,000 | 1.610 | ||||
| 06/05/2025 | 0.091 | 46.950 | 0 | 1,605,000 | 1.610 | ||||
| 02/05/2025 | 0.089 | 47.500 | 0 | 1,605,000 | 1.610 | ||||
| 30/04/2025 | 0.094 | 46.900 | 0 | 1,605,000 | 1.610 | ||||
| 29/04/2025 | 0.105 | 45.750 | 0 | 1,605,000 | 1.610 | ||||
| 28/04/2025 | 0.105 | 45.400 | 15,000 | 1,605,000 | 1.610 | 15,000 | 0.102 | ||
| 25/04/2025 | 0.110 | 45.050 | 2,555,000 | 1,620,000 | 1.620 | 1,425,000 | 0.114 | 340,000 | 0.104 |
| 24/04/2025 | 0.099 | 46.350 | 1,145,000 | 2,705,000 | 2.710 | 1,050,000 | 0.096 | ||
| 23/04/2025 | 0.094 | 46.800 | 2,950,000 | 3,755,000 | 3.760 | 385,000 | 0.093 | 1,985,000 | 0.095 |
| 22/04/2025 | 0.097 | 46.600 | 1,650,000 | 2,155,000 | 2.160 | 1,550,000 | 0.102 | ||
| 17/04/2025 | 0.101 | 46.000 | 3,065,000 | 3,705,000 | 3.710 | 235,000 | 0.100 | 2,615,000 | 0.099 |
| 16/04/2025 | 0.106 | 45.400 | 1,805,000 | 1,325,000 | 1.330 | 1,080,000 | 0.105 | 560,000 | 0.099 |
| 15/04/2025 | 0.107 | 45.350 | 3,495,000 | 1,845,000 | 1.850 | 2,635,000 | 0.111 | 500,000 | 0.104 |
| 14/04/2025 | 0.089 | 47.500 | 4,960,000 | 3,980,000 | 3.980 | 2,750,000 | 0.085 | 1,805,000 | 0.086 |
| 11/04/2025 | 0.092 | 46.700 | 16,975,000 | 4,925,000 | 4.930 | 5,510,000 | 0.097 | 8,840,000 | 0.097 |
| 10/04/2025 | 0.121 | 44.100 | 7,270,000 | 1,595,000 | 1.600 | 2,555,000 | 0.107 | 2,720,000 | 0.109 |
| 09/04/2025 | 0.125 | 43.250 | 2,550,000 | 1,430,000 | 1.430 | 810,000 | 0.134 | 1,740,000 | 0.133 |
| 08/04/2025 | 0.165 | 39.150 | 50,000 | 500,000 | 0.500 | 50,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
