60728 中芯花旗六乙熊Ｂ (R 熊證)
按盤價 
0.058 -0.006 (-9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0.064 | 51.150 | 2,880,000 | 335,000 | 0.340 | 2,160,000 | 0.073 | 470,000 | 0.064 |
| 11/08/2025 | 0.087 | 48.700 | 6,045,000 | 2,025,000 | 2.030 | 1,520,000 | 0.087 | 2,095,000 | 0.091 |
| 08/08/2025 | 0.088 | 48.660 | 4,225,000 | 1,450,000 | 1.450 | 1,425,000 | 0.074 | 1,465,000 | 0.080 |
| 07/08/2025 | 0.048 | 53.000 | 965,000 | 1,410,000 | 1.410 | 225,000 | 0.049 | 385,000 | 0.042 |
| 06/08/2025 | 0.053 | 52.600 | 425,000 | 1,250,000 | 1.250 | 425,000 | 0.056 | ||
| 05/08/2025 | 0.069 | 51.000 | 410,000 | 825,000 | 0.830 | 205,000 | 0.067 | 155,000 | 0.058 |
| 04/08/2025 | 0.063 | 51.500 | 275,000 | 875,000 | 0.880 | 15,000 | 0.070 | 260,000 | 0.063 |
| 01/08/2025 | 0.075 | 50.050 | 345,000 | 630,000 | 0.630 | 165,000 | 0.073 | 80,000 | 0.071 |
| 31/07/2025 | 0.067 | 51.100 | 1,670,000 | 715,000 | 0.720 | 560,000 | 0.061 | 910,000 | 0.059 |
| 30/07/2025 | 0.073 | 50.200 | 2,610,000 | 365,000 | 0.370 | 1,805,000 | 0.061 | 600,000 | 0.061 |
| 29/07/2025 | 0.046 | 53.350 | 6,105,000 | 1,570,000 | 1.570 | 2,120,000 | 0.057 | 2,170,000 | 0.053 |
| 28/07/2025 | 0.049 | 53.100 | 3,990,000 | 1,520,000 | 1.520 | 1,795,000 | 0.053 | 1,940,000 | 0.052 |
| 25/07/2025 | 0.053 | 52.750 | 3,430,000 | 1,375,000 | 1.380 | 1,380,000 | 0.050 | 1,665,000 | 0.054 |
| 24/07/2025 | 0.074 | 50.250 | 775,000 | 1,090,000 | 1.090 | 775,000 | 0.072 | ||
| 23/07/2025 | 0.089 | 48.750 | 0 | 315,000 | 0.320 | ||||
| 22/07/2025 | 0.091 | 48.550 | 0 | 315,000 | 0.320 | ||||
| 21/07/2025 | 0.101 | 47.250 | 15,000 | 315,000 | 0.320 | 15,000 | 0.096 | ||
| 18/07/2025 | 0.105 | 47.100 | 1,335,000 | 330,000 | 0.330 | 1,115,000 | 0.103 | 220,000 | 0.103 |
| 17/07/2025 | 0.110 | 46.300 | 100,000 | 1,225,000 | 1.230 | 40,000 | 0.110 | 60,000 | 0.112 |
| 16/07/2025 | 0.118 | 45.400 | 95,000 | 1,205,000 | 1.210 | 45,000 | 0.120 | 50,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
