60765 港交摩利六四牛Ｂ (R 牛證)
按盤價 
0.130 -0.013 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.143 | 435.600 | 0 | 935,000 | 2.338 | ||||
| 24/09/2025 | 0.148 | 438.200 | 210,000 | 935,000 | 2.338 | 210,000 | 0.144 | ||
| 23/09/2025 | 0.146 | 437.400 | 190,000 | 725,000 | 1.812 | 140,000 | 0.142 | 50,000 | 0.146 |
| 22/09/2025 | 0.156 | 442.600 | 120,000 | 815,000 | 2.038 | 60,000 | 0.154 | ||
| 19/09/2025 | 0.161 | 445.000 | 340,000 | 875,000 | 2.188 | 90,000 | 0.162 | ||
| 18/09/2025 | 0.160 | 444.000 | 150,000 | 785,000 | 1.962 | 100,000 | 0.161 | ||
| 17/09/2025 | 0.185 | 458.000 | 80,000 | 685,000 | 1.713 | ||||
| 16/09/2025 | 0.172 | 451.800 | 0 | 685,000 | 1.713 | ||||
| 15/09/2025 | 0.170 | 449.400 | 40,000 | 685,000 | 1.713 | 40,000 | 0.169 | ||
| 12/09/2025 | 0.168 | 448.400 | 150,000 | 645,000 | 1.612 | 150,000 | 0.173 | ||
| 11/09/2025 | 0.157 | 444.000 | 200,000 | 795,000 | 1.988 | ||||
| 10/09/2025 | 0.160 | 444.600 | 515,000 | 795,000 | 1.988 | 465,000 | 0.164 | ||
| 09/09/2025 | 0.146 | 438.600 | 865,000 | 1,260,000 | 3.150 | 375,000 | 0.154 | 280,000 | 0.147 |
| 08/09/2025 | 0.143 | 436.200 | 180,000 | 1,355,000 | 3.388 | ||||
| 05/09/2025 | 0.144 | 435.600 | 350,000 | 1,355,000 | 3.388 | 275,000 | 0.142 | ||
| 04/09/2025 | 0.135 | 432.200 | 730,000 | 1,630,000 | 4.075 | 70,000 | 0.155 | 390,000 | 0.140 |
| 03/09/2025 | 0.147 | 437.600 | 175,000 | 1,310,000 | 3.275 | 50,000 | 0.165 | 15,000 | 0.148 |
| 02/09/2025 | 0.158 | 443.600 | 320,000 | 1,345,000 | 3.363 | 210,000 | 0.170 | ||
| 01/09/2025 | 0.167 | 448.000 | 1,790,000 | 1,555,000 | 3.888 | 960,000 | 0.168 | ||
| 29/08/2025 | 0.163 | 445.000 | 2,550,000 | 2,515,000 | 6.288 | 690,000 | 0.164 | 1,780,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
