60778 騰訊法興六二牛Ｅ (R 牛證)
按盤價 
0.241 +0.005 (+2.119%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.236 | 628.000 | 1,665,000 | 1,330,000 | 1.330 | 1,665,000 | 0.236 | ||
| 31/10/2025 | 0.245 | 629.000 | 15,260,000 | 2,995,000 | 2.995 | 6,320,000 | 0.258 | 7,965,000 | 0.256 |
| 30/10/2025 | 0.290 | 651.000 | 225,000 | 1,350,000 | 1.350 | 225,000 | 0.305 | ||
| 28/10/2025 | 0.270 | 645.000 | 2,450,000 | 1,575,000 | 1.575 | 1,615,000 | 0.285 | 835,000 | 0.276 |
| 27/10/2025 | 0.290 | 656.000 | 795,000 | 2,355,000 | 2.355 | 260,000 | 0.285 | ||
| 24/10/2025 | 0.255 | 637.500 | 8,545,000 | 2,615,000 | 2.615 | 4,150,000 | 0.256 | 3,495,000 | 0.254 |
| 23/10/2025 | 0.242 | 633.000 | 790,000 | 3,270,000 | 3.270 | 790,000 | 0.250 | ||
| 22/10/2025 | 0.227 | 623.500 | 1,495,000 | 2,480,000 | 2.480 | 670,000 | 0.228 | 825,000 | 0.226 |
| 21/10/2025 | 0.247 | 630.500 | 1,325,000 | 2,325,000 | 2.325 | 1,325,000 | 0.250 | ||
| 20/10/2025 | 0.235 | 627.500 | 0 | 1,000,000 | 1.000 | ||||
| 17/10/2025 | 0.201 | 608.000 | 0 | 1,000,000 | 1.000 | ||||
| 16/10/2025 | 0.226 | 620.000 | 0 | 1,000,000 | 1.000 | ||||
| 15/10/2025 | 0.237 | 627.000 | 0 | 1,000,000 | 1.000 | ||||
| 14/10/2025 | 0.222 | 621.000 | 40,000 | 1,000,000 | 1.000 | 20,000 | 0.221 | ||
| 13/10/2025 | 0.255 | 639.000 | 1,000,000 | 1,020,000 | 1.020 | 1,000,000 | 0.250 | ||
| 10/10/2025 | 0.290 | 651.500 | 0 | 20,000 | 0.020 | ||||
| 09/10/2025 | 0.335 | 675.500 | 1,085,000 | 20,000 | 0.020 | 905,000 | 0.333 | ||
| 08/10/2025 | 0.330 | 675.000 | 0 | 925,000 | 0.925 | ||||
| 06/10/2025 | 0.330 | 677.500 | 0 | 925,000 | 0.925 | ||||
| 03/10/2025 | 0.330 | 673.500 | 0 | 925,000 | 0.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
