60783 恒科摩利五十牛Ｉ (R 牛證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.270 | 6,271.220 | 260,000 | 1,310,000 | 1.323 | 180,000 | 0.295 | 80,000 | 0.284 |
| 17/09/2025 | 0.285 | 6,334.240 | 500,000 | 1,410,000 | 1.424 | 350,000 | 0.274 | 150,000 | 0.268 |
| 16/09/2025 | 0.231 | 6,077.660 | 130,000 | 1,610,000 | 1.626 | 130,000 | 0.223 | ||
| 15/09/2025 | 0.227 | 6,043.610 | 860,000 | 1,480,000 | 1.495 | 810,000 | 0.220 | 50,000 | 0.226 |
| 12/09/2025 | 0.215 | 5,989.270 | 620,000 | 2,240,000 | 2.263 | 600,000 | 0.220 | ||
| 11/09/2025 | 0.195 | 5,888.770 | 600,000 | 2,840,000 | 2.869 | 240,000 | 0.185 | 360,000 | 0.192 |
| 10/09/2025 | 0.198 | 5,902.690 | 560,000 | 2,720,000 | 2.747 | 260,000 | 0.199 | 300,000 | 0.203 |
| 09/09/2025 | 0.181 | 5,828.740 | 2,290,000 | 2,680,000 | 2.707 | 2,000,000 | 0.181 | 290,000 | 0.177 |
| 08/09/2025 | 0.166 | 5,753.750 | 550,000 | 4,390,000 | 4.434 | 450,000 | 0.159 | 100,000 | 0.169 |
| 05/09/2025 | 0.154 | 5,687.450 | 990,000 | 4,740,000 | 4.788 | 100,000 | 0.148 | 890,000 | 0.145 |
| 04/09/2025 | 0.133 | 5,578.860 | 610,000 | 3,950,000 | 3.990 | 230,000 | 0.137 | 380,000 | 0.134 |
| 03/09/2025 | 0.153 | 5,683.740 | 610,000 | 3,800,000 | 3.838 | 320,000 | 0.164 | 290,000 | 0.159 |
| 02/09/2025 | 0.164 | 5,728.460 | 1,010,000 | 3,830,000 | 3.869 | 270,000 | 0.171 | 740,000 | 0.165 |
| 01/09/2025 | 0.178 | 5,798.960 | 680,000 | 3,360,000 | 3.394 | 560,000 | 0.175 | 120,000 | 0.177 |
| 29/08/2025 | 0.154 | 5,674.310 | 2,070,000 | 3,800,000 | 3.838 | 730,000 | 0.158 | 1,340,000 | 0.158 |
| 28/08/2025 | 0.147 | 5,644.020 | 2,070,000 | 3,190,000 | 3.222 | 1,630,000 | 0.143 | 420,000 | 0.144 |
| 27/08/2025 | 0.157 | 5,697.530 | 2,850,000 | 4,400,000 | 4.444 | 1,260,000 | 0.179 | 1,590,000 | 0.175 |
| 26/08/2025 | 0.174 | 5,782.240 | 630,000 | 4,070,000 | 4.111 | 280,000 | 0.178 | 350,000 | 0.176 |
| 25/08/2025 | 0.182 | 5,825.090 | 1,290,000 | 4,000,000 | 4.040 | 460,000 | 0.177 | 820,000 | 0.182 |
| 22/08/2025 | 0.145 | 5,647.680 | 2,700,000 | 3,640,000 | 3.677 | 2,070,000 | 0.131 | 630,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
