60876 恒指摩通七十熊Ｔ (R 熊證)
按盤價 
0.118 -0.013 (-9.924%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.131 | 22,504.680 | 4,280,000 | 6,570,000 | 3.285 | 900,000 | 0.132 | 3,380,000 | 0.136 |
| 30/04/2025 | 0.168 | 22,119.410 | 3,860,000 | 4,090,000 | 2.045 | 1,600,000 | 0.174 | 2,260,000 | 0.174 |
| 29/04/2025 | 0.178 | 22,008.110 | 1,290,000 | 3,430,000 | 1.715 | 820,000 | 0.176 | 470,000 | 0.166 |
| 28/04/2025 | 0.182 | 21,971.960 | 930,000 | 3,780,000 | 1.890 | 520,000 | 0.186 | 390,000 | 0.177 |
| 25/04/2025 | 0.181 | 21,980.740 | 1,140,000 | 3,910,000 | 1.955 | 530,000 | 0.177 | 610,000 | 0.167 |
| 24/04/2025 | 0.193 | 21,909.760 | 6,680,000 | 3,830,000 | 1.915 | 4,070,000 | 0.193 | 1,430,000 | 0.197 |
| 23/04/2025 | 0.174 | 22,072.620 | 15,210,000 | 6,470,000 | 3.235 | 5,130,000 | 0.171 | 2,120,000 | 0.169 |
| 22/04/2025 | 0.225 | 21,562.320 | 300,000 | 9,480,000 | 4.740 | 300,000 | 0.225 | ||
| 17/04/2025 | 0.238 | 21,395.140 | 680,000 | 9,180,000 | 4.590 | 190,000 | 0.238 | 490,000 | 0.259 |
| 16/04/2025 | 0.275 | 21,056.980 | 870,000 | 8,880,000 | 4.440 | 460,000 | 0.256 | 310,000 | 0.244 |
| 15/04/2025 | 0.226 | 21,466.270 | 2,530,000 | 9,030,000 | 4.515 | 1,570,000 | 0.224 | 850,000 | 0.231 |
| 14/04/2025 | 0.231 | 21,417.400 | 1,450,000 | 9,750,000 | 4.875 | 280,000 | 0.240 | 1,160,000 | 0.235 |
| 11/04/2025 | 0.275 | 20,914.690 | 10,000 | 8,870,000 | 4.435 | 10,000 | 0.275 | ||
| 10/04/2025 | 0.295 | 20,681.780 | 180,000 | 8,860,000 | 4.430 | 150,000 | 0.279 | 30,000 | 0.295 |
| 09/04/2025 | 0.340 | 20,264.490 | 970,000 | 8,980,000 | 4.490 | 640,000 | 0.381 | 260,000 | 0.400 |
| 08/04/2025 | 0.365 | 20,127.680 | 4,330,000 | 9,360,000 | 4.680 | 2,790,000 | 0.336 | 1,210,000 | 0.376 |
| 07/04/2025 | 0.410 | 19,828.300 | 133,370,000 | 10,940,000 | 5.470 | 90,050,000 | 0.300 | 20,000 | 0.380 |
| 03/04/2025 | 0.081 | 22,849.810 | 673,920,000 | 100,970,000 | 50.485 | 49,010,000 | 0.086 | 30,710,000 | 0.086 |
| 02/04/2025 | 0.047 | 23,202.530 | 1,202,450,000 | 119,270,000 | 59.635 | 103,720,000 | 0.050 | 148,670,000 | 0.053 |
| 01/04/2025 | 0.052 | 23,206.840 | 12,115,250,000 | 74,320,000 | 37.160 | 5,226,570,000 | 0.043 | 5,231,840,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
