60917 匯豐摩通六二熊Ｃ (R 熊證)
按盤價 
0.101 -0.011 (-9.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.112 | 91.200 | 1,244,000 | 2,544,000 | 3.180 | 508,000 | 0.106 | 736,000 | 0.107 |
| 18/06/2025 | 0.106 | 91.800 | 2,500,000 | 2,316,000 | 2.895 | 1,244,000 | 0.107 | 1,200,000 | 0.105 |
| 17/06/2025 | 0.103 | 92.100 | 1,128,000 | 2,360,000 | 2.950 | 660,000 | 0.099 | 468,000 | 0.098 |
| 16/06/2025 | 0.094 | 92.750 | 3,800,000 | 2,552,000 | 3.190 | 1,620,000 | 0.105 | 1,812,000 | 0.103 |
| 13/06/2025 | 0.102 | 92.250 | 5,620,000 | 2,360,000 | 2.950 | 2,732,000 | 0.097 | 2,268,000 | 0.096 |
| 12/06/2025 | 0.095 | 92.550 | 7,864,000 | 2,824,000 | 3.530 | 3,916,000 | 0.092 | 3,948,000 | 0.092 |
| 11/06/2025 | 0.087 | 93.300 | 6,320,000 | 2,792,000 | 3.490 | 2,888,000 | 0.086 | 3,248,000 | 0.086 |
| 10/06/2025 | 0.082 | 93.850 | 836,000 | 2,432,000 | 3.040 | 464,000 | 0.081 | 360,000 | 0.078 |
| 09/06/2025 | 0.085 | 93.800 | 2,988,000 | 2,536,000 | 3.170 | 1,356,000 | 0.087 | 1,608,000 | 0.087 |
| 06/06/2025 | 0.091 | 93.250 | 1,384,000 | 2,284,000 | 2.855 | 752,000 | 0.093 | 592,000 | 0.094 |
| 05/06/2025 | 0.090 | 93.050 | 2,592,000 | 2,444,000 | 3.055 | 1,432,000 | 0.090 | 1,096,000 | 0.089 |
| 04/06/2025 | 0.091 | 93.150 | 2,616,000 | 2,780,000 | 3.475 | 1,320,000 | 0.093 | 1,276,000 | 0.093 |
| 03/06/2025 | 0.098 | 92.150 | 9,576,000 | 2,824,000 | 3.530 | 4,420,000 | 0.086 | 4,556,000 | 0.086 |
| 02/06/2025 | 0.097 | 92.500 | 13,236,000 | 2,688,000 | 3.360 | 6,072,000 | 0.104 | 6,588,000 | 0.106 |
| 30/05/2025 | 0.101 | 92.450 | 1,688,000 | 2,172,000 | 2.715 | 724,000 | 0.101 | 876,000 | 0.102 |
| 29/05/2025 | 0.099 | 92.250 | 2,176,000 | 2,020,000 | 2.525 | 1,032,000 | 0.101 | 1,144,000 | 0.100 |
| 28/05/2025 | 0.102 | 91.950 | 3,820,000 | 1,908,000 | 2.385 | 1,580,000 | 0.103 | 2,148,000 | 0.101 |
| 27/05/2025 | 0.097 | 92.400 | 1,844,000 | 1,340,000 | 1.675 | 928,000 | 0.096 | 724,000 | 0.095 |
| 26/05/2025 | 0.094 | 92.750 | 4,276,000 | 1,544,000 | 1.930 | 2,008,000 | 0.092 | 1,988,000 | 0.091 |
| 23/05/2025 | 0.089 | 93.150 | 1,128,000 | 1,564,000 | 1.955 | 488,000 | 0.088 | 80,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
