61222 快手法興六一牛Ａ
按盤價 
0.155 -0.003 (-1.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.158 | 67.100 | 1,120,000 | 2,980,000 | 4.967 | 1,120,000 | 0.157 | ||
| 13/11/2025 | 0.178 | 69.100 | 280,000 | 1,860,000 | 3.100 | 280,000 | 0.176 | ||
| 12/11/2025 | 0.185 | 69.700 | 1,440,000 | 2,140,000 | 3.567 | 420,000 | 0.179 | 850,000 | 0.185 |
| 11/11/2025 | 0.184 | 69.500 | 1,810,000 | 1,710,000 | 2.850 | 1,810,000 | 0.191 | ||
| 10/11/2025 | 0.184 | 69.800 | 560,000 | 3,520,000 | 5.867 | 540,000 | 0.175 | ||
| 07/11/2025 | 0.169 | 68.250 | 4,910,000 | 4,060,000 | 6.767 | 960,000 | 0.191 | 3,460,000 | 0.173 |
| 06/11/2025 | 0.212 | 72.550 | 0 | 1,560,000 | 2.600 | ||||
| 05/11/2025 | 0.197 | 70.950 | 2,500,000 | 1,560,000 | 2.600 | 1,420,000 | 0.186 | 960,000 | 0.196 |
| 04/11/2025 | 0.204 | 71.450 | 4,330,000 | 2,020,000 | 3.367 | 2,190,000 | 0.215 | 2,140,000 | 0.209 |
| 03/11/2025 | 0.221 | 73.450 | 0 | 2,070,000 | 3.450 | ||||
| 31/10/2025 | 0.215 | 72.350 | 2,760,000 | 2,070,000 | 3.450 | 1,130,000 | 0.219 | 1,610,000 | 0.214 |
| 30/10/2025 | 0.236 | 74.650 | 1,890,000 | 1,590,000 | 2.650 | 820,000 | 0.248 | 1,050,000 | 0.235 |
| 28/10/2025 | 0.246 | 75.950 | 2,630,000 | 1,360,000 | 2.267 | 1,290,000 | 0.259 | 1,110,000 | 0.250 |
| 27/10/2025 | 0.250 | 76.100 | 2,820,000 | 1,540,000 | 2.567 | 1,220,000 | 0.255 | 1,600,000 | 0.250 |
| 24/10/2025 | 0.237 | 74.950 | 0 | 1,160,000 | 1.933 | ||||
| 23/10/2025 | 0.221 | 73.450 | 970,000 | 1,160,000 | 1.933 | 970,000 | 0.219 | ||
| 22/10/2025 | 0.227 | 73.750 | 400,000 | 190,000 | 0.317 | 200,000 | 0.227 | ||
| 21/10/2025 | 0.247 | 75.550 | 3,490,000 | 390,000 | 0.650 | 2,770,000 | 0.252 | 720,000 | 0.250 |
| 20/10/2025 | 0.229 | 74.100 | 3,160,000 | 2,440,000 | 4.067 | 1,020,000 | 0.230 | ||
| 17/10/2025 | 0.216 | 72.950 | 1,270,000 | 3,460,000 | 5.767 | 1,270,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
