61578 工行法興八八牛Ｃ (R 牛證)
按盤價 
0.132 +0.002 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.130 | 6.820 | 0 | 620,000 | 1.033 | ||||
| 13/07/2026 | 0.128 | 6.830 | 0 | 620,000 | 1.033 | ||||
| 10/07/2026 | 0.119 | 6.660 | 100,000 | 620,000 | 1.033 | 100,000 | 0.121 | ||
| 09/07/2026 | 0.119 | 6.650 | 170,000 | 720,000 | 1.200 | 80,000 | 0.124 | 90,000 | 0.121 |
| 08/07/2026 | 0.129 | 6.820 | 100,000 | 710,000 | 1.183 | 100,000 | 0.126 | ||
| 07/07/2026 | 0.101 | 6.490 | 200,000 | 810,000 | 1.350 | 200,000 | 0.101 | ||
| 06/07/2026 | 0.097 | 6.430 | 800,000 | 1,010,000 | 1.683 | 250,000 | 0.097 | 540,000 | 0.097 |
| 03/07/2026 | 0.097 | 6.430 | 1,390,000 | 720,000 | 1.200 | 550,000 | 0.098 | 760,000 | 0.098 |
| 02/07/2026 | 0.094 | 6.420 | 2,430,000 | 510,000 | 0.850 | 1,260,000 | 0.094 | 1,170,000 | 0.090 |
| 30/06/2026 | 0.096 | 6.430 | 570,000 | 600,000 | 1.000 | 150,000 | 0.094 | 240,000 | 0.088 |
| 29/06/2026 | 0.113 | 6.620 | 0 | 510,000 | 0.850 | ||||
| 26/06/2026 | 0.113 | 6.620 | 170,000 | 510,000 | 0.850 | 170,000 | 0.108 | ||
| 25/06/2026 | 0.114 | 6.630 | 260,000 | 680,000 | 1.133 | 90,000 | 0.108 | 170,000 | 0.113 |
| 24/06/2026 | 0.128 | 6.770 | 10,000 | 600,000 | 1.000 | 10,000 | 0.130 | ||
| 23/06/2026 | 0.146 | 6.960 | 20,000 | 590,000 | 0.983 | 20,000 | 0.151 | ||
| 22/06/2026 | 0.135 | 6.880 | 0 | 570,000 | 0.950 | ||||
| 18/06/2026 | 0.134 | 6.850 | 0 | 570,000 | 0.950 | ||||
| 17/06/2026 | 0.152 | 7.040 | 0 | 570,000 | 0.950 | ||||
| 16/06/2026 | 0.164 | 7.190 | 0 | 570,000 | 0.950 | ||||
| 15/06/2026 | 0.164 | 7.160 | 0 | 570,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
