61578 工行法興八八牛Ｃ (R 牛證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.058 | 6.110 | 1,380,000 | 6,360,000 | 10.600 | 1,300,000 | 0.058 | ||
| 05/08/2025 | 0.059 | 6.160 | 1,920,000 | 7,660,000 | 12.767 | 180,000 | 0.058 | 930,000 | 0.057 |
| 04/08/2025 | 0.053 | 6.060 | 5,450,000 | 6,910,000 | 11.517 | 2,100,000 | 0.052 | 2,160,000 | 0.055 |
| 01/08/2025 | 0.048 | 5.980 | 4,910,000 | 6,850,000 | 11.417 | 690,000 | 0.049 | 4,200,000 | 0.049 |
| 31/07/2025 | 0.051 | 6.020 | 1,540,000 | 3,340,000 | 5.567 | 630,000 | 0.050 | 880,000 | 0.051 |
| 30/07/2025 | 0.053 | 6.050 | 2,700,000 | 3,090,000 | 5.150 | 930,000 | 0.055 | 1,500,000 | 0.055 |
| 29/07/2025 | 0.053 | 6.070 | 510,000 | 2,520,000 | 4.200 | 80,000 | 0.055 | 210,000 | 0.054 |
| 28/07/2025 | 0.058 | 6.120 | 720,000 | 2,390,000 | 3.983 | 70,000 | 0.058 | 380,000 | 0.060 |
| 25/07/2025 | 0.057 | 6.090 | 450,000 | 2,080,000 | 3.467 | 450,000 | 0.058 | ||
| 24/07/2025 | 0.060 | 6.150 | 1,770,000 | 2,530,000 | 4.217 | 840,000 | 0.059 | 470,000 | 0.060 |
| 23/07/2025 | 0.060 | 6.150 | 2,410,000 | 2,900,000 | 4.833 | 490,000 | 0.057 | 1,680,000 | 0.059 |
| 22/07/2025 | 0.055 | 6.080 | 350,000 | 1,710,000 | 2.850 | 220,000 | 0.059 | 130,000 | 0.056 |
| 21/07/2025 | 0.060 | 6.140 | 2,300,000 | 1,800,000 | 3.000 | 1,100,000 | 0.061 | 1,050,000 | 0.063 |
| 18/07/2025 | 0.065 | 6.190 | 1,000,000 | 1,850,000 | 3.083 | 250,000 | 0.062 | 500,000 | 0.064 |
| 17/07/2025 | 0.062 | 6.140 | 1,400,000 | 1,600,000 | 2.667 | 1,060,000 | 0.066 | 330,000 | 0.066 |
| 16/07/2025 | 0.068 | 6.220 | 3,870,000 | 2,330,000 | 3.883 | 1,270,000 | 0.063 | 1,050,000 | 0.066 |
| 15/07/2025 | 0.062 | 6.150 | 6,090,000 | 2,550,000 | 4.250 | 3,580,000 | 0.065 | 1,350,000 | 0.062 |
| 14/07/2025 | 0.065 | 6.180 | 1,740,000 | 4,780,000 | 7.967 | 600,000 | 0.067 | 1,100,000 | 0.066 |
| 11/07/2025 | 0.065 | 6.210 | 6,170,000 | 4,280,000 | 7.133 | 2,910,000 | 0.074 | 560,000 | 0.075 |
| 10/07/2025 | 0.069 | 6.270 | 1,040,000 | 6,630,000 | 11.050 | 620,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
