61578 工行法興八八牛Ｃ (R 牛證)
按盤價 
0.089 -0.001 (-1.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.090 | 6.570 | 830,000 | 11,840,000 | 19.733 | 810,000 | 0.090 | ||
| 12/11/2025 | 0.089 | 6.580 | 3,680,000 | 12,650,000 | 21.083 | 320,000 | 0.090 | 2,570,000 | 0.089 |
| 11/11/2025 | 0.079 | 6.490 | 0 | 10,400,000 | 17.333 | ||||
| 10/11/2025 | 0.075 | 6.450 | 150,000 | 10,400,000 | 17.333 | 70,000 | 0.073 | ||
| 07/11/2025 | 0.069 | 6.330 | 170,000 | 10,470,000 | 17.450 | ||||
| 06/11/2025 | 0.066 | 6.310 | 200,000 | 10,470,000 | 17.450 | ||||
| 05/11/2025 | 0.062 | 6.250 | 430,000 | 10,470,000 | 17.450 | 410,000 | 0.059 | ||
| 04/11/2025 | 0.063 | 6.240 | 3,150,000 | 10,880,000 | 18.133 | 890,000 | 0.063 | 1,730,000 | 0.061 |
| 03/11/2025 | 0.058 | 6.170 | 9,400,000 | 10,040,000 | 16.733 | 330,000 | 0.057 | 8,210,000 | 0.059 |
| 31/10/2025 | 0.049 | 6.020 | 2,260,000 | 2,160,000 | 3.600 | 1,110,000 | 0.050 | 860,000 | 0.051 |
| 30/10/2025 | 0.050 | 6.050 | 2,440,000 | 2,410,000 | 4.017 | 1,580,000 | 0.050 | 800,000 | 0.051 |
| 28/10/2025 | 0.050 | 6.060 | 2,350,000 | 3,190,000 | 5.317 | 980,000 | 0.050 | 870,000 | 0.052 |
| 27/10/2025 | 0.052 | 6.080 | 3,380,000 | 3,300,000 | 5.500 | 1,310,000 | 0.049 | 2,070,000 | 0.051 |
| 24/10/2025 | 0.051 | 6.070 | 2,070,000 | 2,540,000 | 4.233 | 960,000 | 0.049 | 910,000 | 0.050 |
| 23/10/2025 | 0.050 | 6.060 | 2,960,000 | 2,590,000 | 4.317 | 1,740,000 | 0.047 | 1,060,000 | 0.048 |
| 22/10/2025 | 0.043 | 5.960 | 2,160,000 | 3,270,000 | 5.450 | 1,530,000 | 0.043 | 370,000 | 0.045 |
| 21/10/2025 | 0.044 | 5.950 | 5,280,000 | 4,430,000 | 7.383 | 1,560,000 | 0.043 | 2,220,000 | 0.044 |
| 20/10/2025 | 0.040 | 5.910 | 36,480,000 | 3,770,000 | 6.283 | 26,590,000 | 0.034 | 3,470,000 | 0.037 |
| 17/10/2025 | 0.034 | 5.810 | 29,030,000 | 26,890,000 | 44.817 | 3,540,000 | 0.035 | 25,000,000 | 0.034 |
| 16/10/2025 | 0.036 | 5.880 | 5,370,000 | 5,430,000 | 9.050 | 630,000 | 0.032 | 3,800,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
