61578 工行法興八八牛Ｃ (R 牛證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.032 | 5.780 | 10,000 | 3,460,000 | 5.767 | 10,000 | 0.032 | ||
| 22/09/2025 | 0.031 | 5.740 | 110,000 | 3,450,000 | 5.750 | 110,000 | 0.032 | ||
| 19/09/2025 | 0.039 | 5.880 | 1,050,000 | 3,560,000 | 5.933 | 1,030,000 | 0.038 | ||
| 18/09/2025 | 0.042 | 5.910 | 0 | 4,590,000 | 7.650 | ||||
| 17/09/2025 | 0.045 | 5.980 | 0 | 4,590,000 | 7.650 | ||||
| 16/09/2025 | 0.045 | 5.950 | 50,000 | 4,590,000 | 7.650 | 50,000 | 0.046 | ||
| 15/09/2025 | 0.043 | 5.970 | 140,000 | 4,640,000 | 7.733 | 140,000 | 0.042 | ||
| 12/09/2025 | 0.047 | 6.000 | 860,000 | 4,780,000 | 7.967 | 570,000 | 0.047 | ||
| 11/09/2025 | 0.046 | 6.000 | 60,000 | 5,350,000 | 8.917 | 30,000 | 0.046 | ||
| 10/09/2025 | 0.046 | 6.000 | 990,000 | 5,380,000 | 8.967 | 60,000 | 0.044 | ||
| 09/09/2025 | 0.035 | 5.890 | 2,330,000 | 5,440,000 | 9.067 | 810,000 | 0.036 | 1,030,000 | 0.036 |
| 08/09/2025 | 0.030 | 5.790 | 1,280,000 | 5,220,000 | 8.700 | 720,000 | 0.026 | 520,000 | 0.029 |
| 05/09/2025 | 0.029 | 5.770 | 1,760,000 | 5,420,000 | 9.033 | 1,740,000 | 0.027 | ||
| 04/09/2025 | 0.027 | 5.730 | 1,700,000 | 3,680,000 | 6.133 | 890,000 | 0.027 | 810,000 | 0.027 |
| 03/09/2025 | 0.029 | 5.740 | 100,000 | 3,760,000 | 6.267 | 50,000 | 0.031 | ||
| 02/09/2025 | 0.031 | 5.810 | 1,760,000 | 3,810,000 | 6.350 | 650,000 | 0.032 | 390,000 | 0.032 |
| 01/09/2025 | 0.028 | 5.730 | 790,000 | 4,070,000 | 6.783 | 340,000 | 0.029 | 280,000 | 0.031 |
| 29/08/2025 | 0.031 | 5.770 | 730,000 | 4,130,000 | 6.883 | 410,000 | 0.035 | 320,000 | 0.035 |
| 28/08/2025 | 0.033 | 5.790 | 1,550,000 | 4,220,000 | 7.033 | 580,000 | 0.032 | 770,000 | 0.031 |
| 27/08/2025 | 0.031 | 5.770 | 3,450,000 | 4,030,000 | 6.717 | 3,100,000 | 0.035 | 350,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
