61716 工行摩通七八牛Ｂ (R 牛證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.113 | 6.570 | 150,000 | 4,830,000 | 8.050 | 30,000 | 0.113 | ||
| 12/11/2025 | 0.114 | 6.580 | 270,000 | 4,860,000 | 8.100 | 150,000 | 0.114 | 50,000 | 0.118 |
| 11/11/2025 | 0.104 | 6.490 | 1,200,000 | 4,960,000 | 8.267 | 550,000 | 0.103 | 450,000 | 0.104 |
| 10/11/2025 | 0.100 | 6.450 | 660,000 | 5,060,000 | 8.433 | 600,000 | 0.100 | ||
| 07/11/2025 | 0.090 | 6.330 | 500,000 | 5,660,000 | 9.433 | 170,000 | 0.090 | 270,000 | 0.091 |
| 06/11/2025 | 0.088 | 6.310 | 1,730,000 | 5,560,000 | 9.267 | 670,000 | 0.086 | 790,000 | 0.085 |
| 05/11/2025 | 0.082 | 6.250 | 2,320,000 | 5,440,000 | 9.067 | 1,110,000 | 0.083 | 200,000 | 0.082 |
| 04/11/2025 | 0.083 | 6.240 | 1,940,000 | 6,350,000 | 10.583 | 1,020,000 | 0.080 | 510,000 | 0.076 |
| 03/11/2025 | 0.075 | 6.170 | 6,580,000 | 6,860,000 | 11.433 | 2,580,000 | 0.074 | 990,000 | 0.070 |
| 31/10/2025 | 0.063 | 6.020 | 550,000 | 8,450,000 | 14.083 | 550,000 | 0.064 | ||
| 30/10/2025 | 0.066 | 6.050 | 1,100,000 | 9,000,000 | 15.000 | 950,000 | 0.068 | ||
| 28/10/2025 | 0.068 | 6.060 | 0 | 8,050,000 | 13.417 | ||||
| 27/10/2025 | 0.069 | 6.080 | 3,280,000 | 8,050,000 | 13.417 | 1,410,000 | 0.069 | 1,080,000 | 0.069 |
| 24/10/2025 | 0.068 | 6.070 | 1,630,000 | 8,380,000 | 13.967 | 980,000 | 0.066 | 70,000 | 0.068 |
| 23/10/2025 | 0.067 | 6.060 | 340,000 | 9,290,000 | 15.483 | 130,000 | 0.063 | 90,000 | 0.067 |
| 22/10/2025 | 0.060 | 5.960 | 1,680,000 | 9,330,000 | 15.550 | 710,000 | 0.060 | 210,000 | 0.059 |
| 21/10/2025 | 0.060 | 5.950 | 4,070,000 | 9,830,000 | 16.383 | 750,000 | 0.060 | 1,540,000 | 0.057 |
| 20/10/2025 | 0.056 | 5.910 | 5,640,000 | 9,040,000 | 15.067 | 2,300,000 | 0.052 | 2,220,000 | 0.051 |
| 17/10/2025 | 0.046 | 5.810 | 6,070,000 | 9,120,000 | 15.200 | 3,700,000 | 0.045 | 160,000 | 0.052 |
| 16/10/2025 | 0.052 | 5.880 | 4,070,000 | 12,660,000 | 21.100 | 1,800,000 | 0.049 | 1,310,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
