61716 工行摩通七八牛Ｂ (R 牛證)
按盤價 
0.090 -0.002 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.090 | 6.290 | 1,610,000 | ||||||
| 30/12/2025 | 0.092 | 6.270 | 2,180,000 | 1,790,000 | 2.983 | 980,000 | 0.091 | 500,000 | 0.094 |
| 29/12/2025 | 0.088 | 6.230 | 2,260,000 | 2,270,000 | 3.783 | 860,000 | 0.090 | 570,000 | 0.089 |
| 24/12/2025 | 0.081 | 6.130 | 50,000 | 2,560,000 | 4.267 | 50,000 | 0.080 | ||
| 23/12/2025 | 0.085 | 6.160 | 760,000 | 2,510,000 | 4.183 | 410,000 | 0.086 | 300,000 | 0.084 |
| 22/12/2025 | 0.080 | 6.130 | 230,000 | 2,620,000 | 4.367 | 230,000 | 0.076 | ||
| 19/12/2025 | 0.079 | 6.120 | 430,000 | 2,850,000 | 4.750 | 100,000 | 0.082 | 330,000 | 0.082 |
| 18/12/2025 | 0.080 | 6.120 | 2,080,000 | 2,620,000 | 4.367 | 1,040,000 | 0.078 | 1,040,000 | 0.076 |
| 17/12/2025 | 0.071 | 6.030 | 0 | 2,620,000 | 4.367 | ||||
| 16/12/2025 | 0.068 | 5.980 | 2,590,000 | 2,620,000 | 4.367 | 1,200,000 | 0.073 | 890,000 | 0.074 |
| 15/12/2025 | 0.080 | 6.090 | 370,000 | 2,930,000 | 4.883 | 370,000 | 0.082 | ||
| 12/12/2025 | 0.082 | 6.140 | 380,000 | 2,560,000 | 4.267 | 190,000 | 0.081 | 190,000 | 0.082 |
| 11/12/2025 | 0.079 | 6.110 | 260,000 | 2,560,000 | 4.267 | 210,000 | 0.079 | 50,000 | 0.078 |
| 10/12/2025 | 0.078 | 6.080 | 2,890,000 | 2,720,000 | 4.533 | 390,000 | 0.078 | 2,100,000 | 0.077 |
| 09/12/2025 | 0.081 | 6.120 | 780,000 | 1,010,000 | 1.683 | 480,000 | 0.087 | 300,000 | 0.088 |
| 08/12/2025 | 0.082 | 6.110 | 170,000 | 1,190,000 | 1.983 | 140,000 | 0.086 | 30,000 | 0.084 |
| 05/12/2025 | 0.100 | 6.330 | 1,180,000 | 1,300,000 | 2.167 | 660,000 | 0.091 | 500,000 | 0.090 |
| 04/12/2025 | 0.090 | 6.220 | 580,000 | 1,460,000 | 2.433 | 130,000 | 0.090 | 450,000 | 0.086 |
| 03/12/2025 | 0.086 | 6.164 | 500,000 | 1,140,000 | 1.900 | 450,000 | 0.092 | 50,000 | 0.090 |
| 02/12/2025 | 0.098 | 6.274 | 0 | 1,540,000 | 2.567 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
