61823 恒指花旗六五熊Ｓ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.199 | 24,902.530 | 670,000 | ||||||
| 04/08/2025 | 0.211 | 24,733.450 | 5,000,000 | 20,000,000 | 13.330 | 5,000,000 | 0.211 | ||
| 01/08/2025 | 0.229 | 24,507.810 | 250,000 | 15,000,000 | 10.000 | 250,000 | 0.201 | ||
| 31/07/2025 | 0.202 | 24,773.330 | 0 | 15,250,000 | 10.170 | ||||
| 30/07/2025 | 0.161 | 25,176.930 | 10,920,000 | 15,250,000 | 10.170 | 480,000 | 0.141 | 10,440,000 | 0.159 |
| 29/07/2025 | 0.128 | 25,524.450 | 1,460,000 | 5,290,000 | 3.530 | 610,000 | 0.140 | 450,000 | 0.136 |
| 28/07/2025 | 0.123 | 25,562.130 | 5,300,000 | 5,450,000 | 3.630 | 100,000 | 0.128 | 5,200,000 | 0.121 |
| 25/07/2025 | 0.142 | 25,388.350 | 450,000 | 350,000 | 0.230 | 350,000 | 0.133 | 100,000 | 0.140 |
| 24/07/2025 | 0.114 | 25,667.180 | 500,000 | 600,000 | 0.400 | 500,000 | 0.116 | ||
| 23/07/2025 | 0.127 | 25,538.070 | 500,000 | 100,000 | 0.070 | 200,000 | 0.126 | 300,000 | 0.125 |
| 22/07/2025 | 25,130.030 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
