62159 恒指法興七乙熊Ｆ (R 熊證)
按盤價 
0.212 -0.021 (-9.013%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.233 | 23,237.740 | 720,000 | 0 | 0.000 | 620,000 | 0.202 | 100,000 | 0.205 |
| 18/06/2025 | 0.188 | 23,710.690 | 2,370,000 | 520,000 | 0.260 | 1,550,000 | 0.178 | 820,000 | 0.186 |
| 17/06/2025 | 0.161 | 23,980.300 | 4,640,000 | 1,250,000 | 0.625 | 3,400,000 | 0.167 | 1,240,000 | 0.163 |
| 16/06/2025 | 0.151 | 24,060.990 | 4,520,000 | 3,410,000 | 1.705 | 1,110,000 | 0.184 | 3,410,000 | 0.166 |
| 13/06/2025 | 0.177 | 23,892.560 | 11,790,000 | 1,110,000 | 0.555 | 5,430,000 | 0.170 | 6,360,000 | 0.167 |
| 12/06/2025 | 0.158 | 24,035.380 | 4,130,000 | 180,000 | 0.090 | 2,000,000 | 0.139 | 2,130,000 | 0.136 |
| 11/06/2025 | 0.127 | 24,366.940 | 2,910,000 | 50,000 | 0.025 | 1,430,000 | 0.127 | 1,480,000 | 0.125 |
| 10/06/2025 | 0.155 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.155 | 24,181.430 | 500,000 | 0 | 0.000 | 450,000 | 0.166 | 50,000 | 0.163 |
| 06/06/2025 | 0.190 | 23,792.540 | 420,000 | 400,000 | 0.200 | 160,000 | 0.184 | 260,000 | 0.191 |
| 05/06/2025 | 0.183 | 23,906.970 | 100,000 | 300,000 | 0.150 | 100,000 | 0.185 | ||
| 04/06/2025 | 0.210 | 23,654.030 | 50,000 | 200,000 | 0.100 | 50,000 | 0.210 | ||
| 03/06/2025 | 0.225 | 23,512.490 | 150,000 | 150,000 | 0.075 | 150,000 | 0.232 | ||
| 02/06/2025 | 0.260 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.255 | 23,289.770 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 29/05/2025 | 0.218 | 23,573.380 | 10,000 | 10,000 | 0.005 | 10,000 | 0.223 | ||
| 28/05/2025 | 0.250 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.239 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.250 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.223 | 23,601.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
