62188 中芯法興八乙熊Ｇ (R 熊證)
按盤價 
0.218 -0.002 (-0.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.220 | 44.050 | 0 | 5,000 | 0.005 | ||||
| 24/06/2025 | 0.240 | 41.700 | 0 | 5,000 | 0.005 | ||||
| 23/06/2025 | 0.244 | 41.300 | 0 | 5,000 | 0.005 | ||||
| 20/06/2025 | 0.260 | 39.500 | 0 | 5,000 | 0.005 | ||||
| 19/06/2025 | 0.260 | 38.850 | 0 | 5,000 | 0.005 | ||||
| 18/06/2025 | 0.255 | 39.250 | 0 | 5,000 | 0.005 | ||||
| 17/06/2025 | 0.250 | 39.700 | 0 | 5,000 | 0.005 | ||||
| 16/06/2025 | 0.249 | 40.100 | 0 | 5,000 | 0.005 | ||||
| 13/06/2025 | 0.249 | 40.000 | 0 | 5,000 | 0.005 | ||||
| 12/06/2025 | 0.244 | 40.800 | 0 | 5,000 | 0.005 | ||||
| 11/06/2025 | 0.239 | 41.650 | 0 | 5,000 | 0.005 | ||||
| 10/06/2025 | 0.239 | 41.450 | 0 | 5,000 | 0.005 | ||||
| 09/06/2025 | 0.237 | 42.250 | 0 | 5,000 | 0.005 | ||||
| 06/06/2025 | 0.238 | 40.200 | 0 | 5,000 | 0.005 | ||||
| 05/06/2025 | 0.235 | 42.250 | 0 | 5,000 | 0.005 | ||||
| 04/06/2025 | 0.248 | 40.550 | 0 | 5,000 | 0.005 | ||||
| 03/06/2025 | 0.248 | 40.500 | 0 | 5,000 | 0.005 | ||||
| 02/06/2025 | 0.248 | 40.100 | 0 | 5,000 | 0.005 | ||||
| 30/05/2025 | 0.248 | 40.550 | 0 | 5,000 | 0.005 | ||||
| 29/05/2025 | 0.244 | 41.400 | 0 | 5,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
