62195 商湯法興六二牛Ａ (R 牛證)
按盤價 
0.102 +0.001 (+0.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.101 | 1.650 | 20,000 | 10,280,000 | 17.133 | ||||
| 16/07/2025 | 0.103 | 1.650 | 7,110,000 | 10,280,000 | 17.133 | 1,075,000 | 0.105 | 1,840,000 | 0.110 |
| 15/07/2025 | 0.100 | 1.660 | 220,000 | 9,515,000 | 15.858 | 10,000 | 0.093 | ||
| 14/07/2025 | 0.095 | 1.620 | 130,000 | 9,525,000 | 15.875 | 20,000 | 0.092 | ||
| 11/07/2025 | 0.091 | 1.600 | 11,305,000 | 9,545,000 | 15.908 | 3,580,000 | 0.099 | 5,490,000 | 0.084 |
| 10/07/2025 | 0.071 | 1.500 | 105,000 | 7,635,000 | 12.725 | 45,000 | 0.070 | 45,000 | 0.071 |
| 09/07/2025 | 0.071 | 1.500 | 4,855,000 | 7,635,000 | 12.725 | 3,240,000 | 0.073 | ||
| 08/07/2025 | 0.074 | 1.510 | 6,560,000 | 10,875,000 | 18.125 | 1,815,000 | 0.071 | 735,000 | 0.075 |
| 07/07/2025 | 0.071 | 1.490 | 2,830,000 | 11,955,000 | 19.925 | 1,505,000 | 0.069 | ||
| 04/07/2025 | 0.072 | 1.510 | 8,825,000 | 13,460,000 | 22.433 | 1,000,000 | 0.061 | 5,885,000 | 0.069 |
| 03/07/2025 | 0.065 | 1.470 | 1,440,000 | 8,575,000 | 14.292 | 1,000,000 | 0.064 | ||
| 02/07/2025 | 0.064 | 1.460 | 2,215,000 | 9,575,000 | 15.958 | 1,015,000 | 0.068 | 1,200,000 | 0.064 |
| 30/06/2025 | 0.069 | 1.490 | 5,135,000 | 9,390,000 | 15.650 | 3,835,000 | 0.071 | ||
| 27/06/2025 | 0.067 | 1.460 | 6,925,000 | 5,555,000 | 9.258 | 945,000 | 0.072 | 3,840,000 | 0.072 |
| 26/06/2025 | 0.065 | 1.470 | 585,000 | 2,660,000 | 4.433 | ||||
| 25/06/2025 | 0.065 | 1.470 | 585,000 | 2,660,000 | 4.433 | 50,000 | 0.066 | ||
| 24/06/2025 | 0.061 | 1.460 | 200,000 | 2,610,000 | 4.350 | 200,000 | 0.061 | ||
| 23/06/2025 | 0.055 | 1.420 | 100,000 | 2,810,000 | 4.683 | 100,000 | 0.055 | ||
| 20/06/2025 | 0.055 | 1.410 | 145,000 | 2,710,000 | 4.517 | 145,000 | 0.057 | ||
| 19/06/2025 | 0.055 | 1.420 | 3,775,000 | 2,565,000 | 4.275 | 3,660,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
