62195 商湯法興六二牛Ａ (R 牛證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.076 | 1.520 | 3,730,000 | 2,315,000 | 3.858 | 2,405,000 | 0.080 | 1,310,000 | 0.080 |
| 07/05/2025 | 0.080 | 1.520 | 6,615,000 | 3,410,000 | 5.683 | 1,950,000 | 0.084 | 2,400,000 | 0.083 |
| 06/05/2025 | 0.082 | 1.530 | 4,690,000 | 2,960,000 | 4.933 | 2,830,000 | 0.081 | 880,000 | 0.082 |
| 02/05/2025 | 0.083 | 1.550 | 2,840,000 | 4,910,000 | 8.183 | 1,855,000 | 0.078 | ||
| 30/04/2025 | 0.074 | 1.500 | 245,000 | 3,055,000 | 5.092 | 240,000 | 0.072 | ||
| 29/04/2025 | 0.065 | 1.460 | 380,000 | 3,295,000 | 5.492 | 75,000 | 0.066 | 275,000 | 0.069 |
| 28/04/2025 | 0.063 | 1.450 | 1,350,000 | 3,095,000 | 5.158 | 1,345,000 | 0.060 | 5,000 | 0.057 |
| 25/04/2025 | 0.059 | 1.420 | 1,845,000 | 4,435,000 | 7.392 | 1,340,000 | 0.063 | ||
| 24/04/2025 | 0.060 | 1.430 | 0 | 3,095,000 | 5.158 | ||||
| 23/04/2025 | 0.062 | 1.430 | 1,015,000 | 3,095,000 | 5.158 | 1,015,000 | 0.062 | ||
| 22/04/2025 | 0.056 | 1.430 | 0 | 2,080,000 | 3.467 | ||||
| 17/04/2025 | 0.056 | 1.400 | 0 | 2,080,000 | 3.467 | ||||
| 16/04/2025 | 0.056 | 1.400 | 0 | 2,080,000 | 3.467 | ||||
| 15/04/2025 | 0.060 | 1.450 | 3,695,000 | 2,080,000 | 3.467 | 3,155,000 | 0.061 | 20,000 | 0.063 |
| 14/04/2025 | 0.065 | 1.470 | 5,760,000 | 5,215,000 | 8.692 | 980,000 | 0.065 | 2,740,000 | 0.070 |
| 11/04/2025 | 0.057 | 1.420 | 2,630,000 | 3,455,000 | 5.758 | ||||
| 10/04/2025 | 0.055 | 1.410 | 5,245,000 | 3,455,000 | 5.758 | 400,000 | 0.054 | 1,170,000 | 0.055 |
| 09/04/2025 | 0.047 | 1.360 | 8,380,000 | 2,685,000 | 4.475 | 3,985,000 | 0.028 | 3,935,000 | 0.043 |
| 08/04/2025 | 0.035 | 1.310 | 3,675,000 | 2,735,000 | 4.558 | 310,000 | 0.037 | 2,855,000 | 0.035 |
| 07/04/2025 | 0.028 | 1.280 | 7,550,000 | 190,000 | 0.317 | 3,505,000 | 0.040 | 3,695,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
