62219 華虹摩通六七牛Ｈ (R 牛證)
按盤價 
0.146 -0.027 (-15.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.173 | 81.500 | 330,000 | 1,540,000 | 2.567 | 100,000 | 0.159 | 40,000 | 0.143 |
| 27/03/2026 | 0.188 | 82.800 | 900,000 | 1,600,000 | 2.667 | 300,000 | 0.208 | ||
| 26/03/2026 | 0.191 | 83.150 | 130,000 | 1,300,000 | 2.167 | 130,000 | 0.192 | ||
| 25/03/2026 | 0.245 | 88.650 | 90,000 | 1,170,000 | 1.950 | 80,000 | 0.250 | ||
| 24/03/2026 | 0.227 | 86.850 | 140,000 | 1,250,000 | 2.083 | 70,000 | 0.210 | ||
| 23/03/2026 | 0.191 | 83.300 | 500,000 | 1,180,000 | 1.967 | 500,000 | 0.183 | ||
| 20/03/2026 | 0.244 | 88.400 | 0 | 1,680,000 | 2.800 | ||||
| 19/03/2026 | 0.255 | 89.400 | 0 | 1,680,000 | 2.800 | ||||
| 18/03/2026 | 0.305 | 94.850 | 0 | 1,680,000 | 2.800 | ||||
| 17/03/2026 | 0.275 | 91.350 | 0 | 1,680,000 | 2.800 | ||||
| 16/03/2026 | 0.295 | 94.500 | 0 | 1,680,000 | 2.800 | ||||
| 13/03/2026 | 0.242 | 88.000 | 140,000 | 1,680,000 | 2.800 | 140,000 | 0.250 | ||
| 12/03/2026 | 0.310 | 95.000 | 20,000 | 1,820,000 | 3.033 | ||||
| 11/03/2026 | 0.275 | 91.750 | 0 | 1,820,000 | 3.033 | ||||
| 10/03/2026 | 0.260 | 90.650 | 20,000 | 1,820,000 | 3.033 | ||||
| 09/03/2026 | 0.234 | 87.300 | 440,000 | 1,820,000 | 3.033 | 140,000 | 0.178 | ||
| 06/03/2026 | 0.242 | 88.000 | 0 | 1,680,000 | 2.800 | ||||
| 05/03/2026 | 0.235 | 87.250 | 0 | 1,680,000 | 2.800 | ||||
| 04/03/2026 | 0.221 | 86.250 | 290,000 | 1,680,000 | 2.800 | 290,000 | 0.250 | ||
| 03/03/2026 | 0.236 | 87.800 | 920,000 | 1,970,000 | 3.283 | 410,000 | 0.250 | 290,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
