62236 騰訊法興八乙熊Ｆ (R 熊證)
按盤價 
0.185 -0.010 (-5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.195 | 487.800 | 0 | 15,000 | 0.015 | ||||
| 30/04/2025 | 0.215 | 477.200 | 0 | 15,000 | 0.015 | ||||
| 29/04/2025 | 0.215 | 473.000 | 0 | 15,000 | 0.015 | ||||
| 28/04/2025 | 0.213 | 478.200 | 0 | 15,000 | 0.015 | ||||
| 25/04/2025 | 0.215 | 478.200 | 0 | 15,000 | 0.015 | ||||
| 24/04/2025 | 0.220 | 471.000 | 0 | 15,000 | 0.015 | ||||
| 23/04/2025 | 0.220 | 474.200 | 0 | 15,000 | 0.015 | ||||
| 22/04/2025 | 0.243 | 460.400 | 5,000 | 15,000 | 0.015 | 5,000 | 0.250 | ||
| 17/04/2025 | 0.246 | 458.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.246 | ||
| 16/04/2025 | 0.255 | 448.000 | 0 | 5,000 | 0.005 | ||||
| 15/04/2025 | 0.246 | 456.000 | 0 | 5,000 | 0.005 | ||||
| 14/04/2025 | 0.255 | 454.000 | 0 | 5,000 | 0.005 | ||||
| 11/04/2025 | 0.260 | 443.400 | 5,000 | 5,000 | 0.005 | 5,000 | 0.260 | ||
| 10/04/2025 | 0.265 | 444.800 | 20,000 | 10,000 | 0.010 | 10,000 | 0.265 | 10,000 | 0.260 |
| 09/04/2025 | 0.265 | 441.200 | 0 | 10,000 | 0.010 | ||||
| 08/04/2025 | 0.255 | 440.400 | 95,000 | 10,000 | 0.010 | 95,000 | 0.250 | ||
| 07/04/2025 | 0.260 | 435.400 | 175,000 | 105,000 | 0.105 | 175,000 | 0.255 | ||
| 03/04/2025 | 0.160 | 497.800 | 460,000 | 280,000 | 0.280 | 135,000 | 0.159 | 195,000 | 0.164 |
| 02/04/2025 | 0.152 | 504.000 | 3,105,000 | 220,000 | 0.220 | 1,800,000 | 0.149 | 945,000 | 0.147 |
| 01/04/2025 | 0.145 | 504.000 | 7,705,000 | 1,075,000 | 1.075 | 4,645,000 | 0.147 | 2,470,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
