62239 藥明法興八乙熊Ｇ (R 熊證)
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.094 | 33.360 | 1,690,000 | 65,000 | 0.081 | 1,640,000 | 0.093 | ||
| 11/11/2025 | 0.096 | 33.240 | 1,315,000 | 1,705,000 | 2.131 | 315,000 | 0.096 | ||
| 10/11/2025 | 0.088 | 34.160 | 3,420,000 | 2,020,000 | 2.525 | 2,110,000 | 0.090 | 1,310,000 | 0.089 |
| 07/11/2025 | 0.092 | 33.780 | 1,020,000 | 2,820,000 | 3.525 | 210,000 | 0.085 | 810,000 | 0.089 |
| 06/11/2025 | 0.082 | 35.000 | 0 | 2,220,000 | 2.775 | ||||
| 05/11/2025 | 0.083 | 34.960 | 1,980,000 | 2,220,000 | 2.775 | 795,000 | 0.084 | ||
| 04/11/2025 | 0.083 | 34.780 | 2,685,000 | 1,425,000 | 1.781 | 1,580,000 | 0.080 | 1,010,000 | 0.080 |
| 03/11/2025 | 0.075 | 35.620 | 215,000 | 1,995,000 | 2.494 | 190,000 | 0.077 | ||
| 31/10/2025 | 0.071 | 36.200 | 2,225,000 | 2,185,000 | 2.731 | 925,000 | 0.068 | 1,300,000 | 0.070 |
| 30/10/2025 | 0.069 | 36.580 | 1,445,000 | 1,810,000 | 2.262 | 785,000 | 0.076 | 455,000 | 0.077 |
| 28/10/2025 | 0.068 | 36.760 | 985,000 | 2,140,000 | 2.675 | 400,000 | 0.066 | 585,000 | 0.065 |
| 27/10/2025 | 0.063 | 37.280 | 3,820,000 | 1,955,000 | 2.444 | 1,420,000 | 0.059 | 2,035,000 | 0.061 |
| 24/10/2025 | 0.073 | 36.260 | 2,940,000 | 1,340,000 | 1.675 | 1,460,000 | 0.072 | 1,090,000 | 0.072 |
| 23/10/2025 | 0.080 | 35.500 | 840,000 | 1,710,000 | 2.138 | 140,000 | 0.080 | 140,000 | 0.085 |
| 22/10/2025 | 0.077 | 35.820 | 20,000 | 1,710,000 | 2.138 | 20,000 | 0.077 | ||
| 21/10/2025 | 0.074 | 36.020 | 1,690,000 | 1,690,000 | 2.113 | 525,000 | 0.069 | 1,165,000 | 0.071 |
| 20/10/2025 | 0.075 | 35.960 | 1,800,000 | 1,050,000 | 1.312 | 1,095,000 | 0.075 | 450,000 | 0.077 |
| 17/10/2025 | 0.082 | 35.160 | 2,675,000 | 1,695,000 | 2.119 | 655,000 | 0.075 | 1,395,000 | 0.075 |
| 16/10/2025 | 0.069 | 36.660 | 2,355,000 | 955,000 | 1.194 | 1,395,000 | 0.069 | 730,000 | 0.068 |
| 15/10/2025 | 0.074 | 35.940 | 4,760,000 | 1,620,000 | 2.025 | 2,120,000 | 0.082 | 1,090,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
