62407 恒指法巴八甲熊９ (R 熊證)
按盤價 
0.094 -0.001 (-1.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.095 | 26,544.850 | 422,080,000 | 86,490,000 | 34.596 | 45,850,000 | 0.082 | 39,710,000 | 0.058 |
| 17/09/2025 | 0.063 | 26,908.390 | 148,430,000 | 92,630,000 | 37.052 | 17,070,000 | 0.076 | 53,500,000 | 0.075 |
| 16/09/2025 | 0.105 | 26,438.510 | 57,710,000 | 56,200,000 | 22.480 | 4,620,000 | 0.101 | 6,270,000 | 0.092 |
| 15/09/2025 | 0.100 | 26,446.560 | 64,240,000 | 54,550,000 | 21.820 | 15,670,000 | 0.103 | 23,230,000 | 0.100 |
| 12/09/2025 | 0.109 | 26,388.160 | 40,390,000 | 46,990,000 | 18.796 | 3,240,000 | 0.110 | 22,520,000 | 0.104 |
| 11/09/2025 | 0.136 | 26,086.320 | 23,140,000 | 27,710,000 | 11.084 | 4,750,000 | 0.139 | 10,920,000 | 0.138 |
| 10/09/2025 | 0.126 | 26,200.260 | 19,290,000 | 21,540,000 | 8.616 | 250,000 | 0.130 | 17,100,000 | 0.127 |
| 09/09/2025 | 0.157 | 25,938.130 | 3,940,000 | 4,690,000 | 1.876 | 50,000 | 0.159 | 2,250,000 | 0.157 |
| 08/09/2025 | 0.186 | 25,633.910 | 490,000 | 2,490,000 | 0.996 | 290,000 | 0.197 | ||
| 05/09/2025 | 0.202 | 25,417.980 | 680,000 | 2,200,000 | 0.880 | 100,000 | 0.202 | 450,000 | 0.219 |
| 04/09/2025 | 0.238 | 25,058.510 | 200,000 | 1,850,000 | 0.740 | 200,000 | 0.236 | ||
| 03/09/2025 | 0.213 | 25,343.430 | 400,000 | 2,050,000 | 0.820 | 250,000 | 0.201 | 50,000 | 0.174 |
| 02/09/2025 | 0.199 | 25,496.550 | 200,000 | 2,250,000 | 0.900 | 140,000 | 0.197 | 10,000 | 0.177 |
| 01/09/2025 | 0.187 | 25,617.420 | 230,000 | 2,380,000 | 0.952 | 220,000 | 0.192 | ||
| 29/08/2025 | 0.233 | 25,077.620 | 210,000 | 2,160,000 | 0.864 | 30,000 | 0.232 | 180,000 | 0.231 |
| 28/08/2025 | 0.242 | 24,998.820 | 150,000 | 2,010,000 | 0.804 | 150,000 | 0.245 | ||
| 27/08/2025 | 0.224 | 25,201.760 | 290,000 | 2,160,000 | 0.864 | 120,000 | 0.218 | 170,000 | 0.222 |
| 26/08/2025 | 0.193 | 25,524.920 | 100,000 | 2,110,000 | 0.844 | 20,000 | 0.178 | 20,000 | 0.171 |
| 25/08/2025 | 0.170 | 25,829.910 | 340,000 | 2,110,000 | 0.844 | 150,000 | 0.172 | ||
| 22/08/2025 | 0.215 | 25,339.140 | 100,000 | 1,960,000 | 0.784 | 100,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
