62412 恒指法巴八甲熊Ｈ
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.510 | 23,336.280 | 0 | 4,560,000 | 1.824 | ||||
| 22/06/2026 | 0.480 | 23,768.520 | 0 | 4,560,000 | 1.824 | ||||
| 18/06/2026 | 0.475 | 23,924.810 | 1,000,000 | 4,560,000 | 1.824 | 1,000,000 | 0.475 | ||
| 17/06/2026 | 0.440 | 24,312.160 | 1,000,000 | 5,560,000 | 2.224 | 1,000,000 | 0.440 | ||
| 16/06/2026 | 0.420 | 24,493.950 | 0 | 4,560,000 | 1.824 | ||||
| 15/06/2026 | 0.385 | 24,842.670 | 1,970,000 | 4,560,000 | 1.824 | 1,970,000 | 0.385 | ||
| 12/06/2026 | 0.410 | 24,718.100 | 3,150,000 | 6,530,000 | 2.612 | 3,150,000 | 0.422 | ||
| 11/06/2026 | 0.445 | 24,249.290 | 0 | 9,680,000 | 3.872 | ||||
| 10/06/2026 | 0.430 | 24,407.960 | 0 | 9,680,000 | 3.872 | ||||
| 09/06/2026 | 0.410 | 24,565.900 | 0 | 9,680,000 | 3.872 | ||||
| 08/06/2026 | 0.410 | 24,657.060 | 5,120,000 | 9,680,000 | 3.872 | 5,110,000 | 0.420 | ||
| 05/06/2026 | 0.380 | 24,961.950 | 0 | 4,570,000 | 1.828 | ||||
| 04/06/2026 | 0.355 | 25,253.400 | 20,000 | 4,570,000 | 1.828 | 10,000 | 0.355 | 10,000 | 0.360 |
| 03/06/2026 | 0.320 | 25,633.210 | 0 | 4,570,000 | 1.828 | ||||
| 02/06/2026 | 0.290 | 26,038.320 | 30,000 | 4,570,000 | 1.828 | 30,000 | 0.290 | ||
| 01/06/2026 | 0.350 | 25,398.180 | 0 | 4,600,000 | 1.840 | ||||
| 29/05/2026 | 0.370 | 25,182.390 | 0 | 4,600,000 | 1.840 | ||||
| 28/05/2026 | 0.385 | 25,006.160 | 10,000 | 4,600,000 | 1.840 | 10,000 | 0.400 | ||
| 27/05/2026 | 0.355 | 25,328.230 | 0 | 4,610,000 | 1.844 | ||||
| 26/05/2026 | 0.335 | 25,599.450 | 0 | 4,610,000 | 1.844 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
