62412 恒指法巴八甲熊Ｈ (R 熊證)
按盤價 
0.226 -0.003 (-1.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.229 | 26,544.850 | 810,000 | 13,640,000 | 5.456 | 640,000 | 0.219 | 170,000 | 0.206 |
| 17/09/2025 | 0.193 | 26,908.390 | 11,820,000 | 14,110,000 | 5.644 | 50,000 | 0.206 | 11,700,000 | 0.198 |
| 16/09/2025 | 0.238 | 26,438.510 | 110,000 | 2,460,000 | 0.984 | 10,000 | 0.244 | 100,000 | 0.229 |
| 15/09/2025 | 0.237 | 26,446.560 | 320,000 | 2,370,000 | 0.948 | 240,000 | 0.233 | 80,000 | 0.240 |
| 12/09/2025 | 0.242 | 26,388.160 | 1,130,000 | 2,530,000 | 1.012 | 330,000 | 0.242 | 800,000 | 0.237 |
| 11/09/2025 | 0.270 | 26,086.320 | 60,000 | 2,060,000 | 0.824 | 30,000 | 0.287 | 20,000 | 0.265 |
| 10/09/2025 | 0.260 | 26,200.260 | 240,000 | 2,070,000 | 0.828 | 20,000 | 0.270 | 220,000 | 0.263 |
| 09/09/2025 | 0.295 | 25,938.130 | 260,000 | 1,870,000 | 0.748 | 260,000 | 0.298 | ||
| 08/09/2025 | 0.325 | 25,633.910 | 20,000 | 1,610,000 | 0.644 | 20,000 | 0.325 | ||
| 05/09/2025 | 0.345 | 25,417.980 | 40,000 | 1,590,000 | 0.636 | 40,000 | 0.364 | ||
| 04/09/2025 | 0.380 | 25,058.510 | 20,000 | 1,550,000 | 0.620 | 20,000 | 0.380 | ||
| 03/09/2025 | 0.350 | 25,343.430 | 20,000 | 1,570,000 | 0.628 | 10,000 | 0.340 | 10,000 | 0.315 |
| 02/09/2025 | 0.335 | 25,496.550 | 20,000 | 1,570,000 | 0.628 | 10,000 | 0.335 | 10,000 | 0.315 |
| 01/09/2025 | 0.325 | 25,617.420 | 40,000 | 1,570,000 | 0.628 | 40,000 | 0.334 | ||
| 29/08/2025 | 0.375 | 25,077.620 | 0 | 1,530,000 | 0.612 | ||||
| 28/08/2025 | 0.380 | 24,998.820 | 140,000 | 1,530,000 | 0.612 | 140,000 | 0.378 | ||
| 27/08/2025 | 0.360 | 25,201.760 | 20,000 | 1,670,000 | 0.668 | 20,000 | 0.360 | ||
| 26/08/2025 | 0.335 | 25,524.920 | 70,000 | 1,690,000 | 0.676 | 70,000 | 0.331 | ||
| 25/08/2025 | 0.310 | 25,829.910 | 60,000 | 1,620,000 | 0.648 | 60,000 | 0.308 | ||
| 22/08/2025 | 0.355 | 25,339.140 | 0 | 1,560,000 | 0.624 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
