62412 恒指法巴八甲熊Ｈ (R 熊證)
按盤價 
0.225 +0.040 (+21.622%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.185 | 27,073.030 | 1,290,000 | 4,380,000 | 1.752 | 230,000 | 0.208 | 1,060,000 | 0.193 |
| 12/11/2025 | 0.196 | 26,922.730 | 360,000 | 3,550,000 | 1.420 | 70,000 | 0.202 | 290,000 | 0.197 |
| 11/11/2025 | 0.218 | 26,696.410 | 580,000 | 3,330,000 | 1.332 | 190,000 | 0.228 | 390,000 | 0.218 |
| 10/11/2025 | 0.224 | 26,649.060 | 520,000 | 3,130,000 | 1.252 | 520,000 | 0.232 | ||
| 07/11/2025 | 0.260 | 26,241.830 | 690,000 | 2,610,000 | 1.044 | 660,000 | 0.256 | 30,000 | 0.260 |
| 06/11/2025 | 0.238 | 26,485.900 | 820,000 | 3,240,000 | 1.296 | 820,000 | 0.247 | ||
| 05/11/2025 | 0.300 | 25,935.410 | 150,000 | 2,420,000 | 0.968 | 150,000 | 0.318 | ||
| 04/11/2025 | 0.285 | 25,952.400 | 0 | 2,570,000 | 1.028 | ||||
| 03/11/2025 | 0.275 | 26,158.360 | 60,000 | 2,570,000 | 1.028 | 60,000 | 0.280 | ||
| 31/10/2025 | 0.285 | 25,906.650 | 1,250,000 | 2,510,000 | 1.004 | 1,140,000 | 0.275 | 110,000 | 0.261 |
| 30/10/2025 | 0.260 | 26,282.690 | 2,100,000 | 3,540,000 | 1.416 | 550,000 | 0.248 | 1,550,000 | 0.254 |
| 28/10/2025 | 0.255 | 26,346.140 | 140,000 | 2,540,000 | 1.016 | 20,000 | 0.248 | 120,000 | 0.243 |
| 27/10/2025 | 0.246 | 26,433.700 | 150,000 | 2,440,000 | 0.976 | 150,000 | 0.245 | ||
| 24/10/2025 | 0.275 | 26,160.150 | 30,000 | 2,290,000 | 0.916 | 30,000 | 0.280 | ||
| 23/10/2025 | 0.300 | 25,967.980 | 130,000 | 2,260,000 | 0.904 | 130,000 | 0.318 | ||
| 22/10/2025 | 0.310 | 25,781.770 | 300,000 | 2,130,000 | 0.852 | 290,000 | 0.301 | 10,000 | 0.300 |
| 21/10/2025 | 0.275 | 26,027.550 | 340,000 | 2,410,000 | 0.964 | 340,000 | 0.265 | ||
| 20/10/2025 | 0.300 | 25,858.830 | 610,000 | 2,070,000 | 0.828 | 600,000 | 0.310 | 10,000 | 0.300 |
| 17/10/2025 | 0.365 | 25,247.100 | 230,000 | 2,660,000 | 1.064 | 230,000 | 0.345 | ||
| 16/10/2025 | 0.300 | 25,888.510 | 30,000 | 2,890,000 | 1.156 | 30,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
