62412 恒指法巴八甲熊Ｈ (R 熊證)
按盤價 
0.590 -0.020 (-3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.610 | 22,691.880 | 0 | 1,200,000 | 0.480 | ||||
| 06/05/2025 | 0.610 | 22,662.710 | 0 | 1,200,000 | 0.480 | ||||
| 02/05/2025 | 0.620 | 22,504.680 | 100,000 | 1,200,000 | 0.480 | 100,000 | 0.630 | ||
| 30/04/2025 | 0.650 | 22,119.410 | 30,000 | 1,100,000 | 0.440 | 30,000 | 0.650 | ||
| 29/04/2025 | 0.660 | 22,008.110 | 0 | 1,070,000 | 0.428 | ||||
| 28/04/2025 | 0.660 | 21,971.960 | 100,000 | 1,070,000 | 0.428 | 100,000 | 0.660 | ||
| 25/04/2025 | 0.660 | 21,980.740 | 0 | 970,000 | 0.388 | ||||
| 24/04/2025 | 0.670 | 21,909.760 | 200,000 | 970,000 | 0.388 | 200,000 | 0.670 | ||
| 23/04/2025 | 0.650 | 22,072.620 | 100,000 | 770,000 | 0.308 | 100,000 | 0.660 | ||
| 22/04/2025 | 0.700 | 21,562.320 | 0 | 670,000 | 0.268 | ||||
| 17/04/2025 | 0.720 | 21,395.140 | 0 | 670,000 | 0.268 | ||||
| 16/04/2025 | 0.740 | 21,056.980 | 0 | 670,000 | 0.268 | ||||
| 15/04/2025 | 0.700 | 21,466.270 | 0 | 670,000 | 0.268 | ||||
| 14/04/2025 | 0.700 | 21,417.400 | 0 | 670,000 | 0.268 | ||||
| 11/04/2025 | 0.740 | 20,914.690 | 300,000 | 670,000 | 0.268 | 300,000 | 0.737 | ||
| 10/04/2025 | 0.760 | 20,681.780 | 120,000 | 370,000 | 0.148 | 120,000 | 0.742 | ||
| 09/04/2025 | 0.800 | 20,264.490 | 120,000 | 250,000 | 0.100 | 120,000 | 0.838 | ||
| 08/04/2025 | 0.820 | 20,127.680 | 10,000 | 130,000 | 0.052 | 10,000 | 0.800 | ||
| 07/04/2025 | 0.870 | 19,828.300 | 340,000 | 120,000 | 0.048 | 210,000 | 0.759 | 70,000 | 0.770 |
| 03/04/2025 | 0.560 | 22,849.810 | 0 | 260,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
