62590 恒指法興七十熊Ｊ (R 熊證)
按盤價 
0.118 -0.017 (-12.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.135 | 22,504.680 | 0 | 270,000 | 0.135 | ||||
| 30/04/2025 | 0.171 | 22,119.410 | 60,000 | 270,000 | 0.135 | 60,000 | 0.195 | ||
| 29/04/2025 | 0.182 | 22,008.110 | 60,000 | 330,000 | 0.165 | 60,000 | 0.180 | ||
| 28/04/2025 | 0.188 | 21,971.960 | 0 | 270,000 | 0.135 | ||||
| 25/04/2025 | 0.188 | 21,980.740 | 0 | 270,000 | 0.135 | ||||
| 24/04/2025 | 0.197 | 21,909.760 | 10,000 | 270,000 | 0.135 | 10,000 | 0.201 | ||
| 23/04/2025 | 0.180 | 22,072.620 | 0 | 260,000 | 0.130 | ||||
| 22/04/2025 | 0.232 | 21,562.320 | 0 | 260,000 | 0.130 | ||||
| 17/04/2025 | 0.249 | 21,395.140 | 0 | 260,000 | 0.130 | ||||
| 16/04/2025 | 0.280 | 21,056.980 | 0 | 260,000 | 0.130 | ||||
| 15/04/2025 | 0.236 | 21,466.270 | 0 | 260,000 | 0.130 | ||||
| 14/04/2025 | 0.245 | 21,417.400 | 0 | 260,000 | 0.130 | ||||
| 11/04/2025 | 0.290 | 20,914.690 | 100,000 | 260,000 | 0.130 | 100,000 | 0.330 | ||
| 10/04/2025 | 0.320 | 20,681.780 | 80,000 | 160,000 | 0.080 | 80,000 | 0.320 | ||
| 09/04/2025 | 0.350 | 20,264.490 | 190,000 | 80,000 | 0.040 | 110,000 | 0.395 | 80,000 | 0.435 |
| 08/04/2025 | 0.375 | 20,127.680 | 130,000 | 110,000 | 0.055 | 10,000 | 0.365 | 120,000 | 0.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
