62667 小鵬法興六五牛Ａ (R 牛證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.270 | 81.350 | 340,000 | 10,000 | 0.025 | 340,000 | 0.275 | ||
| 17/09/2025 | 0.305 | 84.900 | 70,000 | 350,000 | 0.875 | ||||
| 16/09/2025 | 0.285 | 83.300 | 1,090,000 | 350,000 | 0.875 | 1,090,000 | 0.275 | ||
| 15/09/2025 | 0.275 | 82.700 | 0 | 1,440,000 | 3.600 | ||||
| 12/09/2025 | 0.275 | 81.400 | 790,000 | 1,440,000 | 3.600 | 580,000 | 0.272 | ||
| 11/09/2025 | 0.248 | 78.850 | 1,950,000 | 860,000 | 2.150 | 1,180,000 | 0.238 | 570,000 | 0.250 |
| 10/09/2025 | 0.265 | 80.350 | 950,000 | 1,470,000 | 3.675 | 70,000 | 0.265 | 880,000 | 0.266 |
| 09/09/2025 | 0.265 | 80.850 | 0 | 660,000 | 1.650 | ||||
| 08/09/2025 | 0.250 | 79.300 | 590,000 | 660,000 | 1.650 | 590,000 | 0.247 | ||
| 05/09/2025 | 0.232 | 77.900 | 20,000 | 70,000 | 0.175 | 20,000 | 0.232 | ||
| 04/09/2025 | 0.228 | 77.050 | 0 | 50,000 | 0.125 | ||||
| 03/09/2025 | 0.248 | 78.950 | 50,000 | 50,000 | 0.125 | 50,000 | 0.250 | ||
| 02/09/2025 | 0.270 | 80.750 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.290 | 83.100 | 400,000 | 0 | 0.000 | 400,000 | 0.275 | ||
| 29/08/2025 | 0.300 | 83.900 | 390,000 | 400,000 | 1.000 | 390,000 | 0.312 | ||
| 28/08/2025 | 0.310 | 84.900 | 990,000 | 10,000 | 0.025 | 990,000 | 0.326 | ||
| 27/08/2025 | 0.385 | 92.500 | 1,740,000 | 1,000,000 | 2.500 | 1,190,000 | 0.390 | 540,000 | 0.385 |
| 26/08/2025 | 0.400 | 94.150 | 1,650,000 | 1,650,000 | 4.125 | 1,650,000 | 0.388 | ||
| 25/08/2025 | 0.365 | 91.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.365 | 91.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
