62667 小鵬法興六五牛Ａ (R 牛證)
按盤價 
0.024 -0.026 (-52.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.050 | 60.650 | 50,000 | 270,000 | 0.675 | 50,000 | 0.050 | ||
| 15/05/2026 | 0.062 | 61.300 | 0 | 220,000 | 0.550 | ||||
| 14/05/2026 | 0.068 | 62.250 | 0 | 220,000 | 0.550 | ||||
| 13/05/2026 | 0.070 | 62.400 | 0 | 220,000 | 0.550 | ||||
| 12/05/2026 | 0.070 | 62.600 | 0 | 220,000 | 0.550 | ||||
| 11/05/2026 | 0.068 | 62.500 | 0 | 220,000 | 0.550 | ||||
| 08/05/2026 | 0.061 | 61.300 | 0 | 220,000 | 0.550 | ||||
| 07/05/2026 | 0.065 | 62.250 | 0 | 220,000 | 0.550 | ||||
| 06/05/2026 | 0.048 | 60.250 | 20,000 | 220,000 | 0.550 | 20,000 | 0.048 | ||
| 05/05/2026 | 0.070 | 62.750 | 0 | 240,000 | 0.600 | ||||
| 04/05/2026 | 0.070 | 62.550 | 0 | 240,000 | 0.600 | ||||
| 30/04/2026 | 0.058 | 61.000 | 70,000 | 240,000 | 0.600 | 60,000 | 0.060 | 10,000 | 0.059 |
| 29/04/2026 | 0.071 | 62.500 | 140,000 | 290,000 | 0.725 | 40,000 | 0.077 | ||
| 28/04/2026 | 0.064 | 61.600 | 1,070,000 | 250,000 | 0.625 | 1,050,000 | 0.078 | 20,000 | 0.065 |
| 27/04/2026 | 0.090 | 64.200 | 1,200,000 | 1,280,000 | 3.200 | 300,000 | 0.093 | ||
| 24/04/2026 | 0.092 | 64.200 | 190,000 | 980,000 | 2.450 | 20,000 | 0.093 | 140,000 | 0.091 |
| 23/04/2026 | 0.069 | 62.100 | 440,000 | 860,000 | 2.150 | 440,000 | 0.076 | ||
| 22/04/2026 | 0.113 | 66.350 | 100,000 | 420,000 | 1.050 | 100,000 | 0.115 | ||
| 21/04/2026 | 0.130 | 68.300 | 100,000 | 320,000 | 0.800 | 100,000 | 0.130 | ||
| 20/04/2026 | 0.145 | 69.400 | 110,000 | 220,000 | 0.550 | 110,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
