62761 美團法興六十牛Ｅ (R 牛證)
按盤價 
0.125 -0.008 (-6.015%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.133 | 82.100 | 110,000 | 6,600,000 | 6.600 | ||||
| 20/05/2026 | 0.136 | 82.850 | 980,000 | 6,600,000 | 6.600 | 290,000 | 0.133 | 680,000 | 0.137 |
| 19/05/2026 | 0.140 | 83.050 | 2,150,000 | 6,210,000 | 6.210 | 1,000,000 | 0.141 | 1,150,000 | 0.139 |
| 18/05/2026 | 0.131 | 82.150 | 3,010,000 | 6,060,000 | 6.060 | 1,430,000 | 0.125 | 1,220,000 | 0.126 |
| 15/05/2026 | 0.135 | 82.700 | 2,220,000 | 6,270,000 | 6.270 | 1,730,000 | 0.143 | 490,000 | 0.149 |
| 14/05/2026 | 0.168 | 85.700 | 2,700,000 | 7,510,000 | 7.510 | 410,000 | 0.190 | 840,000 | 0.178 |
| 13/05/2026 | 0.188 | 87.600 | 1,700,000 | 7,080,000 | 7.080 | 430,000 | 0.175 | 310,000 | 0.171 |
| 12/05/2026 | 0.155 | 84.150 | 920,000 | 7,200,000 | 7.200 | 610,000 | 0.157 | 310,000 | 0.155 |
| 11/05/2026 | 0.152 | 84.350 | 1,820,000 | 7,500,000 | 7.500 | 780,000 | 0.139 | 1,040,000 | 0.134 |
| 08/05/2026 | 0.148 | 84.050 | 1,490,000 | 7,240,000 | 7.240 | 520,000 | 0.143 | 310,000 | 0.142 |
| 07/05/2026 | 0.149 | 84.250 | 1,010,000 | 7,450,000 | 7.450 | 330,000 | 0.151 | ||
| 06/05/2026 | 0.134 | 82.500 | 3,320,000 | 7,780,000 | 7.780 | 1,360,000 | 0.139 | 1,710,000 | 0.136 |
| 05/05/2026 | 0.142 | 83.550 | 1,720,000 | 7,430,000 | 7.430 | 170,000 | 0.135 | 560,000 | 0.133 |
| 04/05/2026 | 0.156 | 84.450 | 1,600,000 | 7,040,000 | 7.040 | 480,000 | 0.169 | 1,060,000 | 0.162 |
| 30/04/2026 | 0.144 | 83.250 | 4,250,000 | 6,460,000 | 6.460 | 1,790,000 | 0.130 | 1,850,000 | 0.132 |
| 29/04/2026 | 0.143 | 83.150 | 2,480,000 | 6,400,000 | 6.400 | 910,000 | 0.138 | 1,270,000 | 0.133 |
| 28/04/2026 | 0.111 | 80.300 | 2,170,000 | 6,040,000 | 6.040 | 620,000 | 0.122 | 1,090,000 | 0.115 |
| 27/04/2026 | 0.127 | 81.850 | 6,560,000 | 5,570,000 | 5.570 | 2,850,000 | 0.119 | 3,150,000 | 0.121 |
| 24/04/2026 | 0.131 | 82.450 | 13,750,000 | 5,270,000 | 5.270 | 11,100,000 | 0.125 | 1,200,000 | 0.127 |
| 23/04/2026 | 0.139 | 83.100 | 3,770,000 | 15,170,000 | 15.170 | 1,030,000 | 0.141 | 2,050,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
