62772 恒指信證七乙熊Ｊ (R 熊證)
按盤價 
0.035 -0.018 (-33.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.053 | 22,504.680 | 10,000,000 | 870,000 | 0.440 | 4,280,000 | 0.055 | 5,100,000 | 0.061 |
| 30/04/2025 | 0.092 | 22,119.410 | 460,000 | 50,000 | 0.030 | 230,000 | 0.096 | 230,000 | 0.111 |
| 29/04/2025 | 0.104 | 22,008.110 | 400,000 | 50,000 | 0.030 | 200,000 | 0.098 | 200,000 | 0.085 |
| 28/04/2025 | 0.110 | 21,971.960 | 0 | 50,000 | 0.030 | ||||
| 25/04/2025 | 0.110 | 21,980.740 | 360,000 | 50,000 | 0.030 | 360,000 | 0.094 | ||
| 24/04/2025 | 0.121 | 21,909.760 | 650,000 | 410,000 | 0.210 | 280,000 | 0.120 | 370,000 | 0.122 |
| 23/04/2025 | 0.104 | 22,072.620 | 290,000 | 320,000 | 0.160 | 10,000 | 0.121 | 280,000 | 0.106 |
| 22/04/2025 | 0.156 | 21,562.320 | 0 | 50,000 | 0.030 | ||||
| 17/04/2025 | 0.173 | 21,395.140 | 50,000 | 50,000 | 0.030 | 50,000 | 0.186 | ||
| 16/04/2025 | 0.206 | 21,056.980 | 30,000 | 0 | 0.000 | 30,000 | 0.177 | ||
| 15/04/2025 | 0.160 | 21,466.270 | 30,000 | 30,000 | 0.020 | 30,000 | 0.161 | ||
| 14/04/2025 | 0.166 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.210 | 20,914.690 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 10/04/2025 | 0.243 | 20,681.780 | 10,000 | 10,000 | 0.010 | 10,000 | 0.240 | ||
| 09/04/2025 | 20,264.490 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
