62785 阿里法巴八一熊Ｅ (R 熊證)
按盤價 
0.079 -0.010 (-11.236%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.089 | 122.000 | 7,950,000 | 2,880,000 | 4.800 | 2,620,000 | 0.100 | 3,090,000 | 0.099 |
| 30/04/2025 | 0.132 | 117.500 | 4,900,000 | 2,410,000 | 4.017 | 460,000 | 0.133 | ||
| 29/04/2025 | 0.150 | 115.000 | 1,920,000 | 1,950,000 | 3.250 | 1,220,000 | 0.152 | ||
| 28/04/2025 | 0.146 | 115.200 | 800,000 | 3,170,000 | 5.283 | 20,000 | 0.146 | ||
| 25/04/2025 | 0.148 | 115.600 | 41,180,000 | 3,190,000 | 5.317 | 17,780,000 | 0.137 | 20,130,000 | 0.137 |
| 24/04/2025 | 0.161 | 113.800 | 1,620,000 | 840,000 | 1.400 | 800,000 | 0.156 | 700,000 | 0.152 |
| 23/04/2025 | 0.144 | 116.000 | 2,510,000 | 940,000 | 1.567 | 1,310,000 | 0.144 | 300,000 | 0.151 |
| 22/04/2025 | 0.191 | 110.000 | 2,890,000 | 1,950,000 | 3.250 | 40,000 | 0.194 | 1,170,000 | 0.200 |
| 17/04/2025 | 0.207 | 108.700 | 530,000 | 820,000 | 1.367 | 230,000 | 0.208 | ||
| 16/04/2025 | 0.232 | 105.400 | 1,960,000 | 590,000 | 0.983 | 1,470,000 | 0.231 | ||
| 15/04/2025 | 0.194 | 109.900 | 4,890,000 | 2,060,000 | 3.433 | 540,000 | 0.199 | 910,000 | 0.194 |
| 14/04/2025 | 0.207 | 108.200 | 17,360,000 | 1,690,000 | 2.817 | 6,630,000 | 0.207 | 7,980,000 | 0.214 |
| 11/04/2025 | 0.245 | 103.000 | 17,550,000 | 340,000 | 0.567 | 7,420,000 | 0.239 | 6,880,000 | 0.239 |
| 10/04/2025 | 0.233 | 104.800 | 6,120,000 | 880,000 | 1.467 | 1,810,000 | 0.199 | 1,860,000 | 0.218 |
| 09/04/2025 | 0.239 | 103.600 | 1,860,000 | 830,000 | 1.383 | 190,000 | 0.263 | 1,020,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
