62798 騰訊摩通八三熊Ｃ (R 熊證)
按盤價 
0.011 -0.010 (-47.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.021 | 487.800 | 2,680,000 | 3,935,000 | 3.935 | 895,000 | 0.021 | 415,000 | 0.027 |
| 30/04/2025 | 0.043 | 477.200 | 3,805,000 | 4,415,000 | 4.415 | 1,855,000 | 0.050 | 320,000 | 0.049 |
| 29/04/2025 | 0.048 | 473.000 | 6,285,000 | 5,950,000 | 5.950 | 2,110,000 | 0.047 | 750,000 | 0.045 |
| 28/04/2025 | 0.040 | 478.200 | 3,095,000 | 7,310,000 | 7.310 | 2,075,000 | 0.040 | 630,000 | 0.042 |
| 25/04/2025 | 0.041 | 478.200 | 24,345,000 | 8,755,000 | 8.755 | 5,820,000 | 0.035 | 5,785,000 | 0.036 |
| 24/04/2025 | 0.052 | 471.000 | 11,960,000 | 8,790,000 | 8.790 | 4,725,000 | 0.050 | 2,555,000 | 0.046 |
| 23/04/2025 | 0.045 | 474.200 | 21,885,000 | 10,960,000 | 10.960 | 1,470,000 | 0.045 | 4,965,000 | 0.046 |
| 22/04/2025 | 0.070 | 460.400 | 9,875,000 | 7,465,000 | 7.465 | 3,800,000 | 0.070 | 1,875,000 | 0.071 |
| 17/04/2025 | 0.071 | 458.000 | 21,375,000 | 9,390,000 | 9.390 | 1,835,000 | 0.072 | 5,055,000 | 0.073 |
| 16/04/2025 | 0.090 | 448.000 | 7,620,000 | 6,170,000 | 6.170 | 2,810,000 | 0.089 | 1,120,000 | 0.093 |
| 15/04/2025 | 0.074 | 456.000 | 8,120,000 | 7,860,000 | 7.860 | 2,495,000 | 0.075 | 1,000,000 | 0.080 |
| 14/04/2025 | 0.077 | 454.000 | 13,650,000 | 9,355,000 | 9.355 | 850,000 | 0.077 | 6,270,000 | 0.079 |
| 11/04/2025 | 0.096 | 443.400 | 26,995,000 | 3,935,000 | 3.935 | 10,105,000 | 0.098 | 9,200,000 | 0.102 |
| 10/04/2025 | 0.095 | 444.800 | 31,115,000 | 4,840,000 | 4.840 | 7,665,000 | 0.091 | 7,525,000 | 0.082 |
| 09/04/2025 | 0.101 | 441.200 | 42,230,000 | 4,980,000 | 4.980 | 10,700,000 | 0.108 | 15,680,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
