62804 恒指摩通八七牛Ｑ (R 牛證)
按盤價 
0.239 -0.031 (-11.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.270 | 27,073.030 | 20,000 | 280,000 | 0.140 | 10,000 | 0.270 | 10,000 | 0.242 |
| 12/11/2025 | 0.255 | 26,922.730 | 310,000 | 280,000 | 0.140 | 250,000 | 0.260 | 60,000 | 0.248 |
| 11/11/2025 | 0.232 | 26,696.410 | 1,450,000 | 470,000 | 0.235 | 930,000 | 0.229 | 520,000 | 0.223 |
| 10/11/2025 | 0.229 | 26,649.060 | 600,000 | 880,000 | 0.440 | 530,000 | 0.211 | 70,000 | 0.222 |
| 07/11/2025 | 0.185 | 26,241.830 | 1,160,000 | 1,340,000 | 0.670 | 440,000 | 0.188 | 720,000 | 0.186 |
| 06/11/2025 | 0.211 | 26,485.900 | 3,110,000 | 1,060,000 | 0.530 | 1,450,000 | 0.189 | 1,660,000 | 0.190 |
| 05/11/2025 | 0.150 | 25,935.410 | 120,000 | 850,000 | 0.425 | 40,000 | 0.143 | 80,000 | 0.141 |
| 04/11/2025 | 0.159 | 25,952.400 | 110,000 | 810,000 | 0.405 | 50,000 | 0.174 | 60,000 | 0.172 |
| 03/11/2025 | 0.178 | 26,158.360 | 390,000 | 800,000 | 0.400 | 360,000 | 0.177 | 30,000 | 0.161 |
| 31/10/2025 | 0.161 | 25,906.650 | 470,000 | 1,130,000 | 0.565 | 100,000 | 0.170 | 370,000 | 0.170 |
| 30/10/2025 | 0.193 | 26,282.690 | 2,020,000 | 860,000 | 0.430 | 1,000,000 | 0.201 | 1,020,000 | 0.196 |
| 28/10/2025 | 0.192 | 26,346.140 | 310,000 | 840,000 | 0.420 | 130,000 | 0.209 | 180,000 | 0.202 |
| 27/10/2025 | 0.206 | 26,433.700 | 960,000 | 790,000 | 0.395 | 490,000 | 0.208 | 470,000 | 0.206 |
| 24/10/2025 | 0.180 | 26,160.150 | 2,100,000 | 810,000 | 0.405 | 960,000 | 0.178 | 1,040,000 | 0.177 |
| 23/10/2025 | 0.154 | 25,967.980 | 3,860,000 | 730,000 | 0.365 | 1,870,000 | 0.144 | 1,990,000 | 0.146 |
| 22/10/2025 | 0.141 | 25,781.770 | 300,000 | 610,000 | 0.305 | 120,000 | 0.141 | 180,000 | 0.148 |
| 21/10/2025 | 0.172 | 26,027.550 | 1,040,000 | 550,000 | 0.275 | 520,000 | 0.183 | 470,000 | 0.187 |
| 20/10/2025 | 0.152 | 25,858.830 | 1,990,000 | 600,000 | 0.300 | 1,270,000 | 0.149 | 720,000 | 0.145 |
| 17/10/2025 | 0.085 | 25,247.100 | 1,730,000 | 1,150,000 | 0.575 | 570,000 | 0.094 | 1,160,000 | 0.107 |
| 16/10/2025 | 0.154 | 25,888.510 | 200,000 | 560,000 | 0.280 | 100,000 | 0.152 | 100,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
